Aktuális árfolyam
1,1310
2025-10-16
Eszközérték
4.625 M
Forint
Hozam (1 év)
+13,60%
Évesített hozam
+9,58%
Maximum ár
1,1490
Minimum ár
0,9437
Volatilitás
4,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,130988 | - |
| 2025-10-15 | 1,134498 | +0,31% |
| 2025-10-14 | 1,136589 | +0,18% |
| 2025-10-13 | 1,135552 | -0,09% |
| 2025-10-10 | 1,126671 | -0,78% |
| 2025-10-09 | 1,144118 | +1,55% |
| 2025-10-08 | 1,149014 | +0,43% |
| 2025-10-07 | 1,137698 | -0,98% |
| 2025-10-06 | 1,133290 | -0,39% |
| 2025-10-03 | 1,127140 | -0,54% |
| 2025-10-02 | 1,120469 | -0,59% |
| 2025-10-01 | 1,117891 | -0,23% |
| 2025-09-30 | 1,116438 | -0,13% |
| 2025-09-29 | 1,117701 | +0,11% |
| 2025-09-26 | 1,118062 | +0,03% |
| 2025-09-25 | 1,107968 | -0,90% |
| 2025-09-24 | 1,110625 | +0,24% |
| 2025-09-23 | 1,110647 | +0,00% |
| 2025-09-22 | 1,113872 | +0,29% |
| 2025-09-19 | 1,110099 | -0,34% |
| 2025-09-18 | 1,102273 | -0,70% |
| 2025-09-17 | 1,097065 | -0,47% |
| 2025-09-16 | 1,102791 | +0,52% |
| 2025-09-15 | 1,109940 | +0,65% |
| 2025-09-12 | 1,111519 | +0,14% |
| 2025-09-11 | 1,118729 | +0,65% |
| 2025-09-10 | 1,113848 | -0,44% |
| 2025-09-09 | 1,101898 | -1,07% |
| 2025-09-08 | 1,103779 | +0,17% |
| 2025-09-05 | 1,099089 | -0,42% |
| 2025-09-04 | 1,103637 | +0,41% |
| 2025-09-03 | 1,099272 | -0,40% |
| 2025-09-02 | 1,098024 | -0,11% |
| 2025-09-01 | 1,101855 | +0,35% |
| 2025-08-29 | 1,108848 | +0,63% |
| 2025-08-28 | 1,118366 | +0,86% |
| 2025-08-27 | 1,117668 | -0,06% |
| 2025-08-26 | 1,115724 | -0,17% |
| 2025-08-25 | 1,114338 | -0,12% |
| 2025-08-22 | 1,121965 | +0,68% |
| 2025-08-21 | 1,102695 | -1,72% |
| 2025-08-19 | 1,101605 | -0,10% |
| 2025-08-18 | 1,107478 | +0,53% |
| 2025-08-15 | 1,108247 | +0,07% |
| 2025-08-14 | 1,108076 | -0,02% |
| 2025-08-13 | 1,103962 | -0,37% |
| 2025-08-12 | 1,110847 | +0,62% |
| 2025-08-11 | 1,099108 | -1,06% |
| 2025-08-08 | 1,102311 | +0,29% |
| 2025-08-07 | 1,096780 | -0,50% |
| 2025-08-06 | 1,106117 | +0,85% |
| 2025-08-05 | 1,105534 | -0,05% |
| 2025-08-04 | 1,100831 | -0,43% |
| 2025-08-01 | 1,105174 | +0,39% |
| 2025-07-31 | 1,120299 | +1,37% |
| 2025-07-30 | 1,110076 | -0,91% |
| 2025-07-29 | 1,110585 | +0,05% |
| 2025-07-28 | 1,097898 | -1,14% |
| 2025-07-25 | 1,092199 | -0,52% |
| 2025-07-24 | 1,096539 | +0,40% |
| 2025-07-23 | 1,095816 | -0,07% |
| 2025-07-22 | 1,091137 | -0,43% |
| 2025-07-21 | 1,100262 | +0,84% |
| 2025-07-18 | 1,095611 | -0,42% |
| 2025-07-17 | 1,098529 | +0,27% |
| 2025-07-16 | 1,088669 | -0,90% |
| 2025-07-15 | 1,088540 | -0,01% |
| 2025-07-14 | 1,090186 | +0,15% |
| 2025-07-11 | 1,088065 | -0,19% |
| 2025-07-10 | 1,087520 | -0,05% |
| 2025-07-09 | 1,089768 | +0,21% |
| 2025-07-08 | 1,079282 | -0,96% |
| 2025-07-07 | 1,084375 | +0,47% |
| 2025-07-04 | 1,078612 | -0,53% |
| 2025-07-03 | 1,083877 | +0,49% |
| 2025-07-02 | 1,075801 | -0,75% |
| 2025-07-01 | 1,071017 | -0,44% |
| 2025-06-30 | 1,078447 | +0,69% |
| 2025-06-27 | 1,079781 | +0,12% |
| 2025-06-26 | 1,071210 | -0,79% |
| 2025-06-25 | 1,076027 | +0,45% |
| 2025-06-24 | 1,080081 | +0,38% |
| 2025-06-23 | 1,078740 | -0,12% |
| 2025-06-20 | 1,071464 | -0,67% |
| 2025-06-19 | 1,070311 | -0,11% |
| 2025-06-18 | 1,081860 | +1,08% |
| 2025-06-17 | 1,076045 | -0,54% |
| 2025-06-16 | 1,077276 | +0,11% |
| 2025-06-13 | 1,078575 | +0,12% |
| 2025-06-12 | 1,078823 | +0,02% |
| 2025-06-11 | 1,088020 | +0,85% |
| 2025-06-10 | 1,087660 | -0,03% |
| 2025-06-06 | 1,091840 | +0,38% |
| 2025-06-05 | 1,092401 | +0,05% |
| 2025-06-04 | 1,090405 | -0,18% |
| 2025-06-03 | 1,084889 | -0,51% |
| 2025-06-02 | 1,076830 | -0,74% |
| 2025-05-30 | 1,084665 | +0,73% |
| 2025-05-29 | 1,092272 | +0,70% |
| 2025-05-28 | 1,081437 | -0,99% |
| 2025-05-27 | 1,086001 | +0,42% |
| 2025-05-26 | 1,065648 | -1,87% |
| 2025-05-23 | 1,066968 | +0,12% |
| 2025-05-22 | 1,076464 | +0,89% |
| 2025-05-21 | 1,084573 | +0,75% |
| 2025-05-20 | 1,090783 | +0,57% |
| 2025-05-19 | 1,089565 | -0,11% |
| 2025-05-16 | 1,091852 | +0,21% |
| 2025-05-15 | 1,088282 | -0,33% |
| 2025-05-14 | 1,086294 | -0,18% |
| 2025-05-13 | 1,099150 | +1,18% |
| 2025-05-12 | 1,084288 | -1,35% |
| 2025-05-09 | 1,054323 | -2,76% |
| 2025-05-08 | 1,054019 | -0,03% |
| 2025-05-07 | 1,038575 | -1,47% |
| 2025-05-06 | 1,046659 | +0,78% |
| 2025-05-05 | 1,047686 | +0,10% |
| 2025-04-30 | 1,021248 | -2,52% |
| 2025-04-29 | 1,022134 | +0,09% |
| 2025-04-28 | 1,021015 | -0,11% |
| 2025-04-25 | 1,021510 | +0,05% |
| 2025-04-24 | 1,024064 | +0,25% |
| 2025-04-23 | 1,020378 | -0,36% |
| 2025-04-22 | 1,001195 | -1,88% |
| 2025-04-17 | 0,997981 | -0,32% |
| 2025-04-16 | 1,007804 | +0,98% |
| 2025-04-15 | 1,017119 | +0,92% |
| 2025-04-14 | 1,008139 | -0,88% |
| 2025-04-11 | 0,982510 | -2,54% |
| 2025-04-10 | 0,986821 | +0,44% |
| 2025-04-09 | 0,961089 | -2,61% |
| 2025-04-08 | 0,983580 | +2,34% |
| 2025-04-07 | 0,955947 | -2,81% |
| 2025-04-04 | 0,990879 | +3,65% |
| 2025-04-03 | 1,025000 | +3,44% |
| 2025-04-02 | 1,059094 | +3,33% |
| 2025-04-01 | 1,067450 | +0,79% |
| 2025-03-31 | 1,052782 | -1,37% |
| 2025-03-28 | 1,070209 | +1,66% |
| 2025-03-27 | 1,073097 | +0,27% |
| 2025-03-26 | 1,075826 | +0,25% |
| 2025-03-25 | 1,080192 | +0,41% |
| 2025-03-24 | 1,071674 | -0,79% |
| 2025-03-21 | 1,071540 | -0,01% |
| 2025-03-20 | 1,077870 | +0,59% |
| 2025-03-19 | 1,080323 | +0,23% |
| 2025-03-18 | 1,073299 | -0,65% |
| 2025-03-17 | 1,073972 | +0,06% |
| 2025-03-14 | 1,068504 | -0,51% |
| 2025-03-13 | 1,086137 | +1,65% |
| 2025-03-13 | 1,055245 | -2,84% |
| 2025-03-12 | 1,061966 | +0,64% |
| 2025-03-11 | 1,053156 | -0,83% |
| 2025-03-10 | 1,063893 | +1,02% |
| 2025-03-07 | 1,077800 | +1,31% |
| 2025-03-06 | 1,086137 | +0,77% |
| 2025-03-05 | 1,079808 | -0,58% |
| 2025-03-04 | 1,070153 | -0,89% |
| 2025-03-03 | 1,106036 | +3,35% |
| 2025-02-28 | 1,089416 | -1,50% |
| 2025-02-27 | 1,087473 | -0,18% |
| 2025-02-26 | 1,093902 | +0,59% |
| 2025-02-25 | 1,084110 | -0,90% |
| 2025-02-24 | 1,089619 | +0,51% |
| 2025-02-21 | 1,097430 | +0,72% |
| 2025-02-20 | 1,085801 | -1,06% |
| 2025-02-19 | 1,084717 | -0,10% |
| 2025-02-18 | 1,095738 | +1,02% |
| 2025-02-17 | 1,094592 | -0,10% |
| 2025-02-14 | 1,086108 | -0,78% |
| 2025-02-13 | 1,088421 | +0,21% |
| 2025-02-12 | 1,077989 | -0,96% |
| 2025-02-11 | 1,080748 | +0,26% |
| 2025-02-10 | 1,082149 | +0,13% |
| 2025-02-07 | 1,073650 | -0,79% |
| 2025-02-06 | 1,085839 | +1,14% |
| 2025-02-05 | 1,070905 | -1,38% |
| 2025-02-04 | 1,071800 | +0,08% |
| 2025-02-03 | 1,071039 | -0,07% |
| 2025-01-31 | 1,076520 | +0,51% |
| 2025-01-30 | 1,074186 | -0,22% |
| 2025-01-29 | 1,066918 | -0,68% |
| 2025-01-28 | 1,062951 | -0,37% |
| 2025-01-27 | 1,059435 | -0,33% |
| 2025-01-24 | 1,062758 | +0,31% |
| 2025-01-23 | 1,067162 | +0,41% |
| 2025-01-22 | 1,066942 | -0,02% |
| 2025-01-21 | 1,063005 | -0,37% |
| 2025-01-20 | 1,062617 | -0,04% |
| 2025-01-17 | 1,063406 | +0,07% |
| 2025-01-16 | 1,051260 | -1,14% |
| 2025-01-15 | 1,039806 | -1,09% |
| 2025-01-14 | 1,030786 | -0,87% |
| 2025-01-13 | 1,034737 | +0,38% |
| 2025-01-10 | 1,037302 | +0,25% |
| 2025-01-09 | 1,047054 | +0,94% |
| 2025-01-08 | 1,045655 | -0,13% |
| 2025-01-07 | 1,048606 | +0,28% |
| 2025-01-06 | 1,042988 | -0,54% |
| 2025-01-03 | 1,032161 | -1,04% |
| 2025-01-02 | 1,031021 | -0,11% |
| 2024-12-31 | 1,018270 | -1,24% |
| 2024-12-30 | 1,020606 | +0,23% |
| 2024-12-23 | 1,024689 | +0,40% |
| 2024-12-20 | 1,022426 | -0,22% |
| 2024-12-19 | 1,031382 | +0,88% |
| 2024-12-18 | 1,034152 | +0,27% |
| 2024-12-17 | 1,031136 | -0,29% |
| 2024-12-16 | 1,032735 | +0,16% |
| 2024-12-13 | 1,036383 | +0,35% |
| 2024-12-12 | 1,040219 | +0,37% |
| 2024-12-11 | 1,044081 | +0,37% |
| 2024-12-10 | 1,041133 | -0,28% |
| 2024-12-09 | 1,048040 | +0,66% |
| 2024-12-06 | 1,053333 | +0,51% |
| 2024-12-05 | 1,049148 | -0,40% |
| 2024-12-04 | 1,048148 | -0,10% |
| 2024-12-03 | 1,043975 | -0,40% |
| 2024-12-02 | 1,038808 | -0,49% |
| 2024-11-29 | 1,029313 | -0,91% |
| 2024-11-28 | 1,026050 | -0,32% |
| 2024-11-27 | 1,012669 | -1,30% |
| 2024-11-26 | 1,015738 | +0,30% |
| 2024-11-25 | 1,023435 | +0,76% |
| 2024-11-22 | 1,021695 | -0,17% |
| 2024-11-21 | 1,011061 | -1,04% |
| 2024-11-20 | 1,003137 | -0,78% |
| 2024-11-19 | 0,998392 | -0,47% |
| 2024-11-18 | 1,009126 | +1,08% |
| 2024-11-15 | 0,999812 | -0,92% |
| 2024-11-14 | 1,012760 | +1,30% |
| 2024-11-13 | 1,003139 | -0,95% |
| 2024-11-12 | 1,006226 | +0,31% |
| 2024-11-11 | 1,021005 | +1,47% |
| 2024-11-08 | 1,004963 | -1,57% |
| 2024-11-07 | 1,013481 | +0,85% |
| 2024-11-06 | 1,016130 | +0,26% |
| 2024-11-05 | 1,019278 | +0,31% |
| 2024-11-04 | 1,014123 | -0,51% |
| 2024-10-31 | 1,009502 | -0,46% |
| 2024-10-30 | 1,015231 | +0,57% |
| 2024-10-29 | 1,022507 | +0,72% |
| 2024-10-28 | 1,027556 | +0,49% |
| 2024-10-25 | 1,022624 | -0,48% |
| 2024-10-24 | 1,018349 | -0,42% |
| 2024-10-22 | 1,016188 | -0,21% |
| 2024-10-21 | 1,019350 | +0,31% |
| 2024-10-18 | 1,022766 | +0,34% |
| 2024-10-17 | 1,023342 | +0,06% |
| 2024-10-16 | 1,013637 | -0,95% |
| 2024-10-15 | 1,016178 | +0,25% |
| 2024-10-14 | 1,027453 | +1,11% |
| 2024-10-11 | 1,021798 | -0,55% |
| 2024-10-10 | 1,014757 | -0,69% |
| 2024-10-09 | 1,015923 | +0,11% |
| 2024-10-08 | 1,012120 | -0,37% |
| 2024-10-07 | 1,017326 | +0,51% |
| 2024-10-04 | 1,016289 | -0,10% |
| 2024-10-03 | 1,007645 | -0,85% |
| 2024-10-02 | 1,012717 | +0,50% |
| 2024-10-01 | 1,007478 | -0,52% |
| 2024-09-30 | 1,013781 | +0,63% |
| 2024-09-27 | 1,021992 | +0,81% |
| 2024-09-26 | 1,015395 | -0,65% |
| 2024-09-25 | 0,999059 | -1,61% |
| 2024-09-24 | 1,000201 | +0,11% |
| 2024-09-23 | 0,991940 | -0,83% |
| 2024-09-20 | 0,988210 | -0,38% |
| 2024-09-19 | 1,002935 | +1,49% |
| 2024-09-18 | 0,986638 | -1,62% |
| 2024-09-17 | 0,991204 | +0,46% |
| 2024-09-16 | 0,986159 | -0,51% |
| 2024-09-13 | 0,991541 | +0,55% |
| 2024-09-12 | 0,987993 | -0,36% |
| 2024-09-11 | 0,979821 | -0,83% |
| 2024-09-10 | 0,979645 | -0,02% |
| 2024-09-09 | 0,979697 | +0,01% |
| 2024-09-06 | 0,969382 | -1,05% |
| 2024-09-05 | 0,977770 | +0,87% |
| 2024-09-04 | 0,985646 | +0,81% |
| 2024-09-03 | 0,993457 | +0,79% |
| 2024-09-02 | 1,002495 | +0,91% |
| 2024-08-30 | 1,001606 | -0,09% |
| 2024-08-29 | 1,002451 | +0,08% |
| 2024-08-28 | 0,995397 | -0,70% |
| 2024-08-27 | 0,993921 | -0,15% |
| 2024-08-26 | 0,995432 | +0,15% |
| 2024-08-23 | 0,993212 | -0,22% |
| 2024-08-22 | 0,989423 | -0,38% |
| 2024-08-21 | 0,984457 | -0,50% |
| 2024-08-16 | 0,985816 | +0,14% |
| 2024-08-15 | 0,979649 | -0,63% |
| 2024-08-14 | 0,966754 | -1,32% |
| 2024-08-13 | 0,959924 | -0,71% |
| 2024-08-12 | 0,955789 | -0,43% |
| 2024-08-09 | 0,960020 | +0,44% |
| 2024-08-08 | 0,959465 | -0,06% |
| 2024-08-07 | 0,961296 | +0,19% |
| 2024-08-06 | 0,943736 | -1,83% |
| 2024-08-05 | 0,944808 | +0,11% |
| 2024-08-02 | 0,958854 | +1,49% |
| 2024-08-01 | 0,981402 | +2,35% |
| 2024-07-31 | 0,997237 | +1,61% |
| 2024-07-30 | 0,986106 | -1,12% |
| 2024-07-29 | 0,973976 | -1,23% |
| 2024-07-26 | 0,979287 | +0,55% |
| 2024-07-25 | 0,976440 | -0,29% |
| 2024-07-24 | 0,979915 | +0,36% |
| 2024-07-23 | 0,983116 | +0,33% |
| 2024-07-22 | 0,979971 | -0,32% |
| 2024-07-19 | 0,972050 | -0,81% |
| 2024-07-18 | 0,976609 | +0,47% |
| 2024-07-17 | 0,982648 | +0,62% |
| 2024-07-16 | 0,991095 | +0,86% |
| 2024-07-15 | 0,994409 | +0,33% |
| 2024-07-12 | 1,008101 | +1,38% |
| 2024-07-11 | 1,000740 | -0,73% |
| 2024-07-10 | 0,994525 | -0,62% |
| 2024-07-09 | 0,992320 | -0,22% |
| 2024-07-08 | 0,996515 | +0,42% |
| 2024-07-05 | 0,994133 | -0,24% |
| 2024-07-04 | 0,998338 | +0,42% |
| 2024-07-03 | 0,995789 | -0,26% |
| 2024-07-02 | 0,989878 | -0,59% |
| 2024-07-01 | 0,988413 | -0,15% |
| 2024-06-28 | 0,988928 | +0,05% |
| 2024-06-27 | 0,994347 | +0,55% |
| 2024-06-26 | 0,997527 | +0,32% |
| 2024-06-25 | 0,997899 | +0,04% |
| 2024-06-24 | 1,001684 | +0,38% |
| 2024-06-21 | 0,998304 | -0,34% |
| 2024-06-20 | 1,005115 | +0,68% |
| 2024-06-19 | 0,993151 | -1,19% |
| 2024-06-18 | 0,996465 | +0,33% |
| 2024-06-17 | 0,990199 | -0,63% |
| 2024-06-14 | 0,991131 | +0,09% |
| 2024-06-13 | 0,997690 | +0,66% |
| 2024-06-12 | 1,009281 | +1,16% |
| 2024-06-11 | 0,999126 | -1,01% |
| 2024-06-10 | 1,003474 | +0,44% |
| 2024-06-07 | 0,998345 | -0,51% |
| 2024-06-06 | 1,005740 | +0,74% |
| 2024-06-05 | 1,000205 | -0,55% |
| 2024-06-04 | 0,987262 | -1,29% |
| 2024-06-03 | 0,990462 | +0,32% |
| 2024-05-31 | 0,984872 | -0,56% |
| 2024-05-30 | 0,986995 | +0,22% |
| 2024-05-29 | 0,974745 | -1,24% |
| 2024-05-28 | 0,985417 | +1,09% |
| 2024-05-27 | 0,990084 | +0,47% |
| 2024-05-24 | 0,989014 | -0,11% |
| 2024-05-23 | 0,993860 | +0,49% |
| 2024-05-22 | 0,988743 | -0,51% |
| 2024-05-21 | 0,992269 | +0,36% |
| 2024-05-17 | 0,998121 | +0,59% |
| 2024-05-16 | 0,995630 | -0,25% |