Aktuális árfolyam
7,0131
2026-02-25
Eszközérték
181 M
Forint
Hozam (1 év)
+2,92%
Évesített hozam
+11,72%
Maximum ár
7,0131
Minimum ár
6,8139
Volatilitás
0,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 7,013076 | - |
| 2026-02-24 | 6,990054 | -0,33% |
| 2026-02-23 | 6,987656 | -0,03% |
| 2026-02-20 | 6,984900 | -0,04% |
| 2026-02-19 | 6,985948 | +0,02% |
| 2026-02-18 | 6,994675 | +0,12% |
| 2026-02-17 | 6,989316 | -0,08% |
| 2026-02-16 | 6,989643 | +0,00% |
| 2026-02-13 | 6,970356 | -0,28% |
| 2026-02-12 | 6,971674 | +0,02% |
| 2026-02-11 | 6,963271 | -0,12% |
| 2026-02-10 | 6,964579 | +0,02% |
| 2026-02-09 | 6,955714 | -0,13% |
| 2026-02-06 | 6,954001 | -0,02% |
| 2026-02-05 | 6,960205 | +0,09% |
| 2026-02-04 | 6,960264 | +0,00% |
| 2026-02-03 | 6,952022 | -0,12% |
| 2026-02-02 | 6,946078 | -0,09% |
| 2026-01-30 | 6,945042 | -0,01% |
| 2026-01-29 | 6,938855 | -0,09% |
| 2026-01-28 | 6,934316 | -0,07% |
| 2026-01-27 | 6,933364 | -0,01% |
| 2026-01-26 | 6,930456 | -0,04% |
| 2026-01-23 | 6,923149 | -0,11% |
| 2026-01-22 | 6,917530 | -0,08% |
| 2026-01-21 | 6,909064 | -0,12% |
| 2026-01-20 | 6,906650 | -0,03% |
| 2026-01-19 | 6,907446 | +0,01% |
| 2026-01-16 | 6,906954 | -0,01% |
| 2026-01-15 | 6,910947 | +0,06% |
| 2026-01-14 | 6,909041 | -0,03% |
| 2026-01-13 | 6,910761 | +0,02% |
| 2026-01-12 | 6,914657 | +0,06% |
| 2026-01-09 | 6,902367 | -0,18% |
| 2026-01-08 | 6,894988 | -0,11% |
| 2026-01-07 | 6,896991 | +0,03% |
| 2026-01-06 | 6,889942 | -0,10% |
| 2026-01-05 | 6,881453 | -0,12% |
| 2025-12-31 | 6,873525 | -0,12% |
| 2025-12-30 | 6,871403 | -0,03% |
| 2025-12-29 | 6,869056 | -0,03% |
| 2025-12-23 | 6,863670 | -0,08% |
| 2025-12-22 | 6,862869 | -0,01% |
| 2025-12-19 | 6,859463 | -0,05% |
| 2025-12-18 | 6,855076 | -0,06% |
| 2025-12-17 | 6,846940 | -0,12% |
| 2025-12-16 | 6,835109 | -0,17% |
| 2025-12-15 | 6,827082 | -0,12% |
| 2025-12-12 | 6,820267 | -0,10% |
| 2025-12-11 | 6,819091 | -0,02% |
| 2025-12-10 | 6,823345 | +0,06% |
| 2025-12-09 | 6,831833 | +0,12% |
| 2025-12-08 | 6,828753 | -0,05% |
| 2025-12-05 | 6,837451 | +0,13% |
| 2025-12-04 | 6,839008 | +0,02% |
| 2025-12-03 | 6,832276 | -0,10% |
| 2025-12-02 | 6,824616 | -0,11% |
| 2025-12-01 | 6,825152 | +0,01% |
| 2025-11-28 | 6,825609 | +0,01% |
| 2025-11-27 | 6,820759 | -0,07% |
| 2025-11-26 | 6,813915 | -0,10% |