Aktuális árfolyam
7,4211
2026-09-11
Eszközérték
916,1 M Ft
Nettó eszközérték
Hozam (1 év)
-0,91%
Évesített hozam (CAGR)
-5,78%/év
Maximum ár
7,5173
Minimum ár
7,3868
Volatilitás
5,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-11 | 7,421093 | -0,35% |
| 2026-09-10 | 7,447399 | -0,30% |
| 2026-09-09 | 7,469678 | -0,18% |
| 2026-09-08 | 7,483018 | -0,36% |
| 2026-09-07 | 7,510089 | +0,21% |
| 2026-09-04 | 7,494632 | +1,03% |
| 2026-09-03 | 7,418099 | +0,42% |
| 2026-09-02 | 7,386807 | -0,21% |
| 2026-09-01 | 7,402351 | -0,57% |
| 2026-08-31 | 7,444847 | -0,17% |
| 2026-08-28 | 7,457825 | -0,34% |
| 2026-08-27 | 7,483398 | -0,16% |
| 2026-08-26 | 7,495595 | +0,32% |
| 2026-08-25 | 7,471392 | -0,01% |
| 2026-08-24 | 7,472228 | +0,21% |
| 2026-08-19 | 7,456937 | -0,19% |
| 2026-08-18 | 7,471095 | -0,38% |
| 2026-08-17 | 7,499821 | -0,06% |
| 2026-08-14 | 7,504546 | +0,04% |
| 2026-08-13 | 7,501738 | +0,10% |
| 2026-08-12 | 7,494036 | +0,24% |
| 2026-08-11 | 7,476415 | -0,44% |
| 2026-08-10 | 7,509170 | -0,11% |
| 2026-08-07 | 7,517264 | +0,19% |
| 2026-08-06 | 7,503005 | +0,02% |
| 2026-08-05 | 7,501204 | +0,38% |
| 2026-08-04 | 7,473048 | +0,05% |
| 2026-08-03 | 7,469527 | +0,12% |
| 2026-07-31 | 7,460578 | +0,15% |
| 2026-07-30 | 7,449745 | -0,21% |
| 2026-07-29 | 7,465673 | -0,41% |
| 2026-07-28 | 7,496475 | +0,17% |
| 2026-07-27 | 7,483434 | +0,93% |
| 2026-07-24 | 7,414239 | -0,22% |
| 2026-07-23 | 7,430323 | -0,54% |
| 2026-07-22 | 7,471007 | -0,34% |
| 2026-07-21 | 7,496733 | +0,29% |
| 2026-07-20 | 7,475176 | -0,19% |
| 2026-07-17 | 7,489207 | – |