Aktuális árfolyam
1,5052
2026-03-05
Eszközérték
24.459 M
Forint
Hozam (1 év)
+18,33%
Évesített hozam
+24,50%
Maximum ár
1,5559
Minimum ár
1,2547
Volatilitás
6,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 1,505239 | - |
| 2026-03-04 | 1,499482 | -0,38% |
| 2026-03-03 | 1,463659 | -2,39% |
| 2026-03-02 | 1,504511 | +2,79% |
| 2026-02-27 | 1,510030 | +0,37% |
| 2026-02-26 | 1,516996 | +0,46% |
| 2026-02-25 | 1,535115 | +1,19% |
| 2026-02-24 | 1,528795 | -0,41% |
| 2026-02-23 | 1,549616 | +1,36% |
| 2026-02-20 | 1,532458 | -1,11% |
| 2026-02-19 | 1,535493 | +0,20% |
| 2026-02-18 | 1,533037 | -0,16% |
| 2026-02-17 | 1,514683 | -1,20% |
| 2026-02-16 | 1,513598 | -0,07% |
| 2026-02-13 | 1,508324 | -0,35% |
| 2026-02-12 | 1,545060 | +2,44% |
| 2026-02-11 | 1,536375 | -0,56% |
| 2026-02-10 | 1,532447 | -0,26% |
| 2026-02-09 | 1,536872 | +0,29% |
| 2026-02-06 | 1,533454 | -0,22% |
| 2026-02-05 | 1,525497 | -0,52% |
| 2026-02-04 | 1,555907 | +1,99% |
| 2026-02-03 | 1,543167 | -0,82% |
| 2026-02-02 | 1,528258 | -0,97% |
| 2026-01-30 | 1,524210 | -0,26% |
| 2026-01-29 | 1,519010 | -0,34% |
| 2026-01-28 | 1,529483 | +0,69% |
| 2026-01-27 | 1,529455 | 0,00% |
| 2026-01-26 | 1,513768 | -1,03% |
| 2026-01-23 | 1,504055 | -0,64% |
| 2026-01-22 | 1,520687 | +1,11% |
| 2026-01-21 | 1,481629 | -2,57% |
| 2026-01-20 | 1,480737 | -0,06% |
| 2026-01-19 | 1,499155 | +1,24% |
| 2026-01-16 | 1,512020 | +0,86% |
| 2026-01-15 | 1,509275 | -0,18% |
| 2026-01-14 | 1,499099 | -0,67% |
| 2026-01-13 | 1,503954 | +0,32% |
| 2026-01-12 | 1,503784 | -0,01% |
| 2026-01-09 | 1,492875 | -0,73% |
| 2026-01-08 | 1,485233 | -0,51% |
| 2026-01-07 | 1,492321 | +0,48% |
| 2026-01-06 | 1,482743 | -0,64% |
| 2026-01-05 | 1,470498 | -0,83% |
| 2025-12-31 | 1,443950 | -1,81% |
| 2025-12-30 | 1,446798 | +0,20% |
| 2025-12-29 | 1,443250 | -0,25% |
| 2025-12-23 | 1,452506 | +0,64% |
| 2025-12-22 | 1,444486 | -0,55% |
| 2025-12-19 | 1,440615 | -0,27% |
| 2025-12-18 | 1,436099 | -0,31% |
| 2025-12-17 | 1,420358 | -1,10% |
| 2025-12-16 | 1,415457 | -0,35% |
| 2025-12-15 | 1,421750 | +0,44% |
| 2025-12-12 | 1,401659 | -1,41% |
| 2025-12-11 | 1,397423 | -0,30% |
| 2025-12-10 | 1,393669 | -0,27% |
| 2025-12-09 | 1,388604 | -0,36% |
| 2025-12-08 | 1,371117 | -1,26% |
| 2025-12-05 | 1,369913 | -0,09% |
| 2025-12-04 | 1,375098 | +0,38% |
| 2025-12-03 | 1,365503 | -0,70% |
| 2025-12-02 | 1,371138 | +0,41% |
| 2025-12-01 | 1,373755 | +0,19% |
| 2025-11-28 | 1,370396 | -0,24% |
| 2025-11-27 | 1,371419 | +0,07% |
| 2025-11-26 | 1,377052 | +0,41% |
| 2025-11-25 | 1,366908 | -0,74% |
| 2025-11-24 | 1,352843 | -1,03% |
| 2025-11-21 | 1,350329 | -0,19% |
| 2025-11-20 | 1,359139 | +0,65% |
| 2025-11-19 | 1,359707 | +0,04% |
| 2025-11-18 | 1,347858 | -0,87% |
| 2025-11-17 | 1,365596 | +1,32% |
| 2025-11-14 | 1,372533 | +0,51% |
| 2025-11-13 | 1,380173 | +0,56% |
| 2025-11-12 | 1,385706 | +0,40% |
| 2025-11-11 | 1,381068 | -0,33% |
| 2025-11-10 | 1,371871 | -0,67% |
| 2025-11-07 | 1,361504 | -0,76% |
| 2025-11-06 | 1,367619 | +0,45% |
| 2025-11-05 | 1,363277 | -0,32% |
| 2025-11-04 | 1,368594 | +0,39% |
| 2025-11-03 | 1,369094 | +0,04% |
| 2025-10-31 | 1,366927 | -0,16% |
| 2025-10-30 | 1,368040 | +0,08% |
| 2025-10-29 | 1,367857 | -0,01% |
| 2025-10-28 | 1,367712 | -0,01% |
| 2025-10-27 | 1,357021 | -0,78% |
| 2025-10-22 | 1,346705 | -0,76% |
| 2025-10-21 | 1,336140 | -0,78% |
| 2025-10-20 | 1,333786 | -0,18% |
| 2025-10-17 | 1,321978 | -0,89% |
| 2025-10-16 | 1,333122 | +0,84% |
| 2025-10-15 | 1,334435 | +0,10% |
| 2025-10-14 | 1,332067 | -0,18% |
| 2025-10-13 | 1,335094 | +0,23% |
| 2025-10-10 | 1,325719 | -0,70% |
| 2025-10-09 | 1,327272 | +0,12% |
| 2025-10-08 | 1,332169 | +0,37% |
| 2025-10-07 | 1,327824 | -0,33% |
| 2025-10-06 | 1,313446 | -1,08% |
| 2025-10-03 | 1,323161 | +0,74% |
| 2025-10-02 | 1,320710 | -0,19% |
| 2025-10-01 | 1,312788 | -0,60% |
| 2025-09-30 | 1,307078 | -0,43% |
| 2025-09-29 | 1,311913 | +0,37% |
| 2025-09-26 | 1,317085 | +0,39% |
| 2025-09-25 | 1,301822 | -1,16% |
| 2025-09-24 | 1,305728 | +0,30% |
| 2025-09-23 | 1,300588 | -0,39% |
| 2025-09-22 | 1,297781 | -0,22% |
| 2025-09-19 | 1,300072 | +0,18% |
| 2025-09-18 | 1,300986 | +0,07% |
| 2025-09-17 | 1,301908 | +0,07% |
| 2025-09-16 | 1,302588 | +0,05% |
| 2025-09-15 | 1,316925 | +1,10% |
| 2025-09-12 | 1,319422 | +0,19% |
| 2025-09-11 | 1,326109 | +0,51% |
| 2025-09-10 | 1,319515 | -0,50% |
| 2025-09-09 | 1,329553 | +0,76% |
| 2025-09-08 | 1,333011 | +0,26% |
| 2025-09-05 | 1,320208 | -0,96% |
| 2025-09-04 | 1,333093 | +0,98% |
| 2025-09-03 | 1,317944 | -1,14% |
| 2025-09-02 | 1,315423 | -0,19% |
| 2025-09-01 | 1,316810 | +0,11% |
| 2025-08-29 | 1,319679 | +0,22% |
| 2025-08-28 | 1,332267 | +0,95% |
| 2025-08-27 | 1,339492 | +0,54% |
| 2025-08-26 | 1,354948 | +1,15% |
| 2025-08-25 | 1,357251 | +0,17% |
| 2025-08-22 | 1,352316 | -0,36% |
| 2025-08-21 | 1,391064 | +2,87% |
| 2025-08-19 | 1,382871 | -0,59% |
| 2025-08-18 | 1,377466 | -0,39% |
| 2025-08-15 | 1,377677 | +0,02% |
| 2025-08-14 | 1,372118 | -0,40% |
| 2025-08-13 | 1,380443 | +0,61% |
| 2025-08-12 | 1,378110 | -0,17% |
| 2025-08-11 | 1,376315 | -0,13% |
| 2025-08-08 | 1,382015 | +0,41% |
| 2025-08-07 | 1,372086 | -0,72% |
| 2025-08-06 | 1,351746 | -1,48% |
| 2025-08-05 | 1,344100 | -0,57% |
| 2025-08-04 | 1,335987 | -0,60% |
| 2025-08-01 | 1,329992 | -0,45% |
| 2025-07-31 | 1,350459 | +1,54% |
| 2025-07-30 | 1,349601 | -0,06% |
| 2025-07-29 | 1,343985 | -0,42% |
| 2025-07-28 | 1,329146 | -1,10% |
| 2025-07-25 | 1,334535 | +0,41% |
| 2025-07-24 | 1,338928 | +0,33% |
| 2025-07-23 | 1,331528 | -0,55% |
| 2025-07-22 | 1,325074 | -0,48% |
| 2025-07-21 | 1,333671 | +0,65% |
| 2025-07-18 | 1,336603 | +0,22% |
| 2025-07-17 | 1,325282 | -0,85% |
| 2025-07-16 | 1,313341 | -0,90% |
| 2025-07-15 | 1,311272 | -0,16% |
| 2025-07-14 | 1,309769 | -0,11% |
| 2025-07-11 | 1,305015 | -0,36% |
| 2025-07-10 | 1,304040 | -0,07% |
| 2025-07-09 | 1,316937 | +0,99% |
| 2025-07-08 | 1,303805 | -1,00% |
| 2025-07-07 | 1,298964 | -0,37% |
| 2025-07-04 | 1,297261 | -0,13% |
| 2025-07-03 | 1,305053 | +0,60% |
| 2025-07-02 | 1,287596 | -1,34% |
| 2025-07-01 | 1,284405 | -0,25% |
| 2025-06-30 | 1,289005 | +0,36% |
| 2025-06-27 | 1,280747 | -0,64% |
| 2025-06-26 | 1,276111 | -0,36% |
| 2025-06-25 | 1,268196 | -0,62% |
| 2025-06-24 | 1,273517 | +0,42% |
| 2025-06-23 | 1,254748 | -1,47% |
| 2025-06-20 | 1,266431 | +0,93% |
| 2025-06-19 | 1,260547 | -0,46% |
| 2025-06-18 | 1,268264 | +0,61% |
| 2025-06-17 | 1,265136 | -0,25% |
| 2025-06-16 | 1,267250 | +0,17% |
| 2025-06-13 | 1,261317 | -0,47% |
| 2025-06-12 | 1,268256 | +0,55% |
| 2025-06-11 | 1,274126 | +0,46% |
| 2025-06-10 | 1,279631 | +0,43% |
| 2025-06-06 | 1,267014 | -0,99% |
| 2025-06-05 | 1,272094 | +0,40% |