Aktuális árfolyam
1,8064
2026-02-03
Eszközérték
2.067 M
Forint
Hozam (1 hónap)
+15,37%
Évesített hozam
+193,51%
Maximum ár
1,8064
Minimum ár
1,5657
Volatilitás
4,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-03 | 1,806443 | - |
| 2026-02-02 | 1,780584 | -1,43% |
| 2026-01-30 | 1,786300 | +0,32% |
| 2026-01-29 | 1,772149 | -0,79% |
| 2026-01-28 | 1,776660 | +0,25% |
| 2026-01-27 | 1,766784 | -0,56% |
| 2026-01-26 | 1,754526 | -0,69% |
| 2026-01-23 | 1,732138 | -1,28% |
| 2026-01-22 | 1,734146 | +0,12% |
| 2026-01-21 | 1,679487 | -3,15% |
| 2026-01-20 | 1,679764 | +0,02% |
| 2026-01-19 | 1,691658 | +0,71% |
| 2026-01-16 | 1,694084 | +0,14% |
| 2026-01-15 | 1,670734 | -1,38% |
| 2026-01-14 | 1,670000 | -0,04% |
| 2026-01-13 | 1,645010 | -1,50% |
| 2026-01-12 | 1,623925 | -1,28% |
| 2026-01-09 | 1,611949 | -0,74% |
| 2026-01-08 | 1,604439 | -0,47% |
| 2026-01-07 | 1,613322 | +0,55% |
| 2026-01-06 | 1,610413 | -0,18% |
| 2026-01-05 | 1,565718 | -2,78% |