Aktuális árfolyam
1,2294
2026-07-23
Eszközérték
704,3 M Ft
Nettó eszközérték
Hozam (1 év)
+0,96%
Évesített hozam (CAGR)
+10,43%/év
Maximum ár
1,2294
Minimum ár
1,2178
Volatilitás
2,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 1,229422 | +0,02% |
| 2026-07-22 | 1,229234 | +0,22% |
| 2026-07-21 | 1,226558 | +0,22% |
| 2026-07-20 | 1,223824 | +0,03% |
| 2026-07-17 | 1,223511 | -0,07% |
| 2026-07-16 | 1,224408 | -0,18% |
| 2026-07-15 | 1,226629 | +0,02% |
| 2026-07-14 | 1,226373 | +0,05% |
| 2026-07-13 | 1,225783 | -0,14% |
| 2026-07-10 | 1,227530 | +0,18% |
| 2026-07-09 | 1,225277 | +0,07% |
| 2026-07-08 | 1,224474 | -0,10% |
| 2026-07-07 | 1,225657 | -0,13% |
| 2026-07-06 | 1,227306 | +0,04% |
| 2026-07-03 | 1,226812 | +0,21% |
| 2026-07-02 | 1,224292 | +0,10% |
| 2026-07-01 | 1,223044 | +0,05% |
| 2026-06-30 | 1,222489 | +0,21% |
| 2026-06-29 | 1,219882 | -0,10% |
| 2026-06-26 | 1,221045 | +0,02% |
| 2026-06-25 | 1,220743 | +0,11% |
| 2026-06-24 | 1,219407 | +0,08% |
| 2026-06-23 | 1,218405 | -0,17% |
| 2026-06-22 | 1,220510 | +0,22% |
| 2026-06-19 | 1,217797 | +0,00% |
| 2026-06-18 | 1,217777 | – |