Aktuális árfolyam
1,2184
2026-06-23
Eszközérték
698 M
Forint
Hozam (1 év)
+1,86%
Évesített hozam (CAGR)
+16,95%
Maximum ár
1,2205
Minimum ár
1,1937
Volatilitás
2,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 1,218405 | -0,17% |
| 2026-06-22 | 1,220510 | +0,22% |
| 2026-06-19 | 1,217797 | +0,00% |
| 2026-06-18 | 1,217777 | +0,08% |
| 2026-06-17 | 1,216775 | +0,07% |
| 2026-06-16 | 1,215908 | +0,18% |
| 2026-06-15 | 1,213666 | +0,35% |
| 2026-06-12 | 1,209432 | +0,36% |
| 2026-06-11 | 1,205041 | +0,15% |
| 2026-06-10 | 1,203290 | -0,18% |
| 2026-06-09 | 1,205434 | +0,10% |
| 2026-06-08 | 1,204233 | -0,13% |
| 2026-06-05 | 1,205796 | -0,25% |
| 2026-06-04 | 1,208876 | -0,19% |
| 2026-06-03 | 1,211140 | -0,01% |
| 2026-06-02 | 1,211276 | +0,13% |
| 2026-06-01 | 1,209682 | +0,11% |
| 2026-05-29 | 1,208374 | +0,25% |
| 2026-05-28 | 1,205350 | 0,00% |
| 2026-05-27 | 1,205384 | +0,12% |
| 2026-05-26 | 1,203925 | +0,33% |
| 2026-05-22 | 1,199938 | -0,08% |
| 2026-05-21 | 1,200868 | +0,11% |
| 2026-05-20 | 1,199541 | +0,04% |
| 2026-05-19 | 1,199047 | +0,04% |
| 2026-05-18 | 1,198533 | -0,14% |
| 2026-05-15 | 1,200161 | -0,03% |
| 2026-05-14 | 1,200579 | +0,45% |
| 2026-05-13 | 1,195168 | +0,12% |
| 2026-05-12 | 1,193678 | -0,21% |
| 2026-05-11 | 1,196142 | – |