Aktuális árfolyam
1,1844
2026-07-24
Eszközérték
6,0 M USD
Nettó eszközérték
Hozam (1 év)
-7,89%
Évesített hozam (CAGR)
-53,64%/év
Maximum ár
1,2883
Minimum ár
1,1843
Volatilitás
17,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-24 | 1,184367 | -0,45% |
| 2026-07-23 | 1,189746 | -0,59% |
| 2026-07-22 | 1,196828 | -0,37% |
| 2026-07-21 | 1,201315 | +1,44% |
| 2026-07-20 | 1,184302 | -0,31% |
| 2026-07-17 | 1,187929 | -0,72% |
| 2026-07-16 | 1,196551 | -1,41% |
| 2026-07-15 | 1,213656 | -1,13% |
| 2026-07-14 | 1,227494 | +1,24% |
| 2026-07-13 | 1,212473 | -1,12% |
| 2026-07-10 | 1,226154 | -0,64% |
| 2026-07-09 | 1,234010 | +2,62% |
| 2026-07-08 | 1,202558 | -0,80% |
| 2026-07-07 | 1,212250 | -2,72% |
| 2026-07-06 | 1,246162 | -0,08% |
| 2026-07-03 | 1,247101 | +1,12% |
| 2026-07-02 | 1,233284 | -0,99% |
| 2026-07-01 | 1,245628 | -1,55% |
| 2026-06-30 | 1,265211 | +1,23% |
| 2026-06-29 | 1,249807 | +0,26% |
| 2026-06-26 | 1,246538 | -0,84% |
| 2026-06-25 | 1,257083 | +0,44% |
| 2026-06-24 | 1,251599 | -0,86% |
| 2026-06-23 | 1,262496 | -1,57% |
| 2026-06-22 | 1,282602 | +0,31% |
| 2026-06-19 | 1,278686 | -0,09% |
| 2026-06-18 | 1,279778 | -0,66% |
| 2026-06-17 | 1,288314 | +0,29% |
| 2026-06-16 | 1,284570 | -0,09% |
| 2026-06-15 | 1,285752 | – |