Aktuális árfolyam
1,1403
2026-03-12
Eszközérték
3 M
Forint
Hozam (1 év)
+5,94%
Évesített hozam
+9,26%
Maximum ár
1,2463
Minimum ár
1,0584
Volatilitás
4,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 1,140346 | - |
| 2026-03-11 | 1,144192 | +0,34% |
| 2026-03-10 | 1,153489 | +0,81% |
| 2026-03-09 | 1,137407 | -1,39% |
| 2026-03-06 | 1,137746 | +0,03% |
| 2026-03-05 | 1,146750 | +0,79% |
| 2026-03-04 | 1,160103 | +1,16% |
| 2026-03-03 | 1,148175 | -1,03% |
| 2026-03-02 | 1,190891 | +3,72% |
| 2026-02-27 | 1,209240 | +1,54% |
| 2026-02-26 | 1,213374 | +0,34% |
| 2026-02-25 | 1,218941 | +0,46% |
| 2026-02-24 | 1,208766 | -0,83% |
| 2026-02-23 | 1,207558 | -0,10% |
| 2026-02-20 | 1,207837 | +0,02% |
| 2026-02-19 | 1,203102 | -0,39% |
| 2026-02-18 | 1,209817 | +0,56% |
| 2026-02-17 | 1,198033 | -0,97% |
| 2026-02-16 | 1,196261 | -0,15% |
| 2026-02-13 | 1,192360 | -0,33% |
| 2026-02-12 | 1,195852 | +0,29% |
| 2026-02-11 | 1,213600 | +1,48% |
| 2026-02-10 | 1,209578 | -0,33% |
| 2026-02-09 | 1,212276 | +0,22% |
| 2026-02-06 | 1,201470 | -0,89% |
| 2026-02-05 | 1,191445 | -0,83% |
| 2026-02-04 | 1,206146 | +1,23% |
| 2026-02-03 | 1,229894 | +1,97% |
| 2026-02-02 | 1,233256 | +0,27% |
| 2026-01-30 | 1,224177 | -0,74% |
| 2026-01-29 | 1,242655 | +1,51% |
| 2026-01-28 | 1,246311 | +0,29% |
| 2026-01-27 | 1,235240 | -0,89% |
| 2026-01-26 | 1,222236 | -1,05% |
| 2026-01-23 | 1,210208 | -0,98% |
| 2026-01-22 | 1,211819 | +0,13% |
| 2026-01-21 | 1,206476 | -0,44% |
| 2026-01-20 | 1,197109 | -0,78% |
| 2026-01-19 | 1,203105 | +0,50% |
| 2026-01-16 | 1,203262 | +0,01% |
| 2026-01-15 | 1,200518 | -0,23% |
| 2026-01-14 | 1,193752 | -0,56% |
| 2026-01-13 | 1,195645 | +0,16% |
| 2026-01-12 | 1,189528 | -0,51% |
| 2026-01-09 | 1,179626 | -0,83% |
| 2026-01-08 | 1,159761 | -1,68% |
| 2026-01-07 | 1,171064 | +0,97% |
| 2026-01-06 | 1,176425 | +0,46% |
| 2026-01-05 | 1,157872 | -1,58% |
| 2025-12-31 | 1,138693 | -1,66% |
| 2025-12-30 | 1,144397 | +0,50% |
| 2025-12-29 | 1,139374 | -0,44% |
| 2025-12-23 | 1,143554 | +0,37% |
| 2025-12-22 | 1,136069 | -0,65% |
| 2025-12-19 | 1,133686 | -0,21% |
| 2025-12-18 | 1,126552 | -0,63% |
| 2025-12-17 | 1,113500 | -1,16% |
| 2025-12-16 | 1,124086 | +0,95% |
| 2025-12-15 | 1,129876 | +0,52% |
| 2025-12-12 | 1,124534 | -0,47% |
| 2025-12-11 | 1,140183 | +1,39% |
| 2025-12-10 | 1,135167 | -0,44% |
| 2025-12-09 | 1,128716 | -0,57% |
| 2025-12-08 | 1,122243 | -0,57% |
| 2025-12-05 | 1,116737 | -0,49% |
| 2025-12-04 | 1,115985 | -0,07% |
| 2025-12-03 | 1,111724 | -0,38% |
| 2025-12-02 | 1,110541 | -0,11% |
| 2025-12-01 | 1,101253 | -0,84% |
| 2025-11-28 | 1,102476 | +0,11% |
| 2025-11-27 | 1,101514 | -0,09% |
| 2025-11-26 | 1,098721 | -0,25% |
| 2025-11-25 | 1,088401 | -0,94% |
| 2025-11-24 | 1,077688 | -0,98% |
| 2025-11-21 | 1,069153 | -0,79% |
| 2025-11-20 | 1,076971 | +0,73% |
| 2025-11-19 | 1,084319 | +0,68% |
| 2025-11-18 | 1,082051 | -0,21% |
| 2025-11-17 | 1,095176 | +1,21% |
| 2025-11-14 | 1,100242 | +0,46% |
| 2025-11-13 | 1,104316 | +0,37% |
| 2025-11-12 | 1,117208 | +1,17% |
| 2025-11-11 | 1,112793 | -0,40% |
| 2025-11-10 | 1,118320 | +0,50% |
| 2025-11-07 | 1,093934 | -2,18% |
| 2025-11-06 | 1,095764 | +0,17% |
| 2025-11-05 | 1,101453 | +0,52% |
| 2025-11-04 | 1,100242 | -0,11% |
| 2025-11-03 | 1,114671 | +1,31% |
| 2025-10-31 | 1,109852 | -0,43% |
| 2025-10-30 | 1,106632 | -0,29% |
| 2025-10-29 | 1,118489 | +1,07% |
| 2025-10-28 | 1,107832 | -0,95% |
| 2025-10-27 | 1,100838 | -0,63% |
| 2025-10-22 | 1,077241 | -2,14% |
| 2025-10-21 | 1,081916 | +0,43% |
| 2025-10-20 | 1,091596 | +0,89% |
| 2025-10-17 | 1,083512 | -0,74% |
| 2025-10-16 | 1,098150 | +1,35% |
| 2025-10-15 | 1,092599 | -0,51% |
| 2025-10-14 | 1,087993 | -0,42% |
| 2025-10-13 | 1,094383 | +0,59% |
| 2025-10-10 | 1,081142 | -1,21% |
| 2025-10-09 | 1,106766 | +2,37% |
| 2025-10-08 | 1,114889 | +0,73% |
| 2025-10-07 | 1,102504 | -1,11% |
| 2025-10-06 | 1,112489 | +0,91% |
| 2025-10-03 | 1,124102 | +1,04% |
| 2025-10-02 | 1,125327 | +0,11% |
| 2025-10-01 | 1,123544 | -0,16% |
| 2025-09-30 | 1,112829 | -0,95% |
| 2025-09-29 | 1,106579 | -0,56% |
| 2025-09-26 | 1,106155 | -0,04% |
| 2025-09-25 | 1,101374 | -0,43% |
| 2025-09-24 | 1,112187 | +0,98% |
| 2025-09-23 | 1,117068 | +0,44% |
| 2025-09-22 | 1,118828 | +0,16% |
| 2025-09-19 | 1,119128 | +0,03% |
| 2025-09-18 | 1,118127 | -0,09% |
| 2025-09-17 | 1,109831 | -0,74% |
| 2025-09-16 | 1,111989 | +0,19% |
| 2025-09-15 | 1,121677 | +0,87% |
| 2025-09-12 | 1,110479 | -1,00% |
| 2025-09-11 | 1,108635 | -0,17% |
| 2025-09-10 | 1,101256 | -0,67% |
| 2025-09-09 | 1,094247 | -0,64% |
| 2025-09-08 | 1,090386 | -0,35% |
| 2025-09-05 | 1,074936 | -1,42% |
| 2025-09-04 | 1,074179 | -0,07% |
| 2025-09-03 | 1,065330 | -0,82% |
| 2025-09-02 | 1,064443 | -0,08% |
| 2025-09-01 | 1,081420 | +1,59% |
| 2025-08-29 | 1,074012 | -0,69% |
| 2025-08-28 | 1,078636 | +0,43% |
| 2025-08-27 | 1,072587 | -0,56% |
| 2025-08-26 | 1,081676 | +0,85% |
| 2025-08-25 | 1,093710 | +1,11% |
| 2025-08-22 | 1,089071 | -0,42% |
| 2025-08-21 | 1,090034 | +0,09% |
| 2025-08-19 | 1,095425 | +0,49% |
| 2025-08-18 | 1,109788 | +1,31% |
| 2025-08-15 | 1,108644 | -0,10% |
| 2025-08-14 | 1,112238 | +0,32% |
| 2025-08-13 | 1,114818 | +0,23% |
| 2025-08-12 | 1,111231 | -0,32% |
| 2025-08-11 | 1,105266 | -0,54% |
| 2025-08-08 | 1,106504 | +0,11% |
| 2025-08-07 | 1,105326 | -0,11% |
| 2025-08-06 | 1,091679 | -1,23% |
| 2025-08-05 | 1,086523 | -0,47% |
| 2025-08-04 | 1,088150 | +0,15% |
| 2025-08-01 | 1,058360 | -2,74% |
| 2025-07-31 | 1,083022 | +2,33% |
| 2025-07-30 | 1,091218 | +0,76% |
| 2025-07-29 | 1,081878 | -0,86% |
| 2025-07-28 | 1,084986 | +0,29% |
| 2025-07-25 | 1,092961 | +0,74% |
| 2025-07-24 | 1,091961 | -0,09% |
| 2025-07-23 | 1,081325 | -0,97% |
| 2025-07-22 | 1,068528 | -1,18% |
| 2025-07-21 | 1,076421 | +0,74% |