Aktuális árfolyam
1,2462
2026-06-19
Eszközérték
3 M
Forint
Hozam (1 év)
-1,75%
Évesített hozam (CAGR)
-15,24%
Maximum ár
1,2957
Minimum ár
1,2214
Volatilitás
17,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-19 | 1,246234 | -0,09% |
| 2026-06-18 | 1,247340 | -0,67% |
| 2026-06-17 | 1,255701 | +0,29% |
| 2026-06-16 | 1,252093 | -0,10% |
| 2026-06-15 | 1,253287 | +0,33% |
| 2026-06-12 | 1,249150 | +1,01% |
| 2026-06-11 | 1,236672 | +1,25% |
| 2026-06-10 | 1,221434 | -0,69% |
| 2026-06-09 | 1,229939 | -1,11% |
| 2026-06-08 | 1,243721 | +0,00% |
| 2026-06-05 | 1,243691 | -3,43% |
| 2026-06-04 | 1,287893 | -0,60% |
| 2026-06-03 | 1,295663 | +0,28% |
| 2026-06-02 | 1,292031 | +1,71% |
| 2026-06-01 | 1,270276 | +0,57% |
| 2026-05-29 | 1,263070 | -0,08% |
| 2026-05-28 | 1,264038 | -0,06% |
| 2026-05-27 | 1,264776 | -0,43% |
| 2026-05-26 | 1,270297 | +1,00% |
| 2026-05-22 | 1,257696 | +0,46% |
| 2026-05-21 | 1,251947 | +0,60% |
| 2026-05-20 | 1,244447 | +0,84% |
| 2026-05-19 | 1,234050 | -0,81% |
| 2026-05-18 | 1,244121 | -0,30% |
| 2026-05-15 | 1,247895 | -2,30% |
| 2026-05-14 | 1,277210 | +0,59% |
| 2026-05-13 | 1,269744 | +1,56% |
| 2026-05-12 | 1,250206 | -1,44% |
| 2026-05-11 | 1,268443 | – |