Aktuális árfolyam
1,1408
2026-03-04
Eszközérték
2 M
Forint
Hozam (1 év)
+8,14%
Évesített hozam
+16,79%
Maximum ár
1,1865
Minimum ár
1,0527
Volatilitás
3,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-04 | 1,140830 | - |
| 2026-03-03 | 1,129362 | -1,01% |
| 2026-03-02 | 1,158656 | +2,59% |
| 2026-02-27 | 1,166986 | +0,72% |
| 2026-02-26 | 1,170331 | +0,29% |
| 2026-02-25 | 1,176771 | +0,55% |
| 2026-02-24 | 1,166914 | -0,84% |
| 2026-02-23 | 1,164518 | -0,21% |
| 2026-02-20 | 1,167976 | +0,30% |
| 2026-02-19 | 1,161122 | -0,59% |
| 2026-02-18 | 1,163036 | +0,16% |
| 2026-02-17 | 1,152019 | -0,95% |
| 2026-02-16 | 1,148625 | -0,29% |
| 2026-02-13 | 1,145956 | -0,23% |
| 2026-02-12 | 1,146333 | +0,03% |
| 2026-02-11 | 1,159688 | +1,17% |
| 2026-02-10 | 1,156200 | -0,30% |
| 2026-02-09 | 1,162792 | +0,57% |
| 2026-02-06 | 1,159159 | -0,31% |
| 2026-02-05 | 1,150518 | -0,75% |
| 2026-02-04 | 1,161315 | +0,94% |
| 2026-02-03 | 1,186454 | +2,16% |
| 2026-02-02 | 1,182569 | -0,33% |
| 2026-01-30 | 1,169124 | -1,14% |
| 2026-01-29 | 1,182196 | +1,12% |
| 2026-01-28 | 1,182471 | +0,02% |
| 2026-01-27 | 1,181674 | -0,07% |
| 2026-01-26 | 1,171676 | -0,85% |
| 2026-01-23 | 1,172717 | +0,09% |
| 2026-01-22 | 1,178559 | +0,50% |
| 2026-01-21 | 1,172240 | -0,54% |
| 2026-01-20 | 1,160816 | -0,97% |
| 2026-01-19 | 1,176947 | +1,39% |
| 2026-01-16 | 1,178522 | +0,13% |
| 2026-01-15 | 1,173060 | -0,46% |
| 2026-01-14 | 1,164813 | -0,70% |
| 2026-01-13 | 1,165154 | +0,03% |
| 2026-01-12 | 1,159229 | -0,51% |
| 2026-01-09 | 1,154639 | -0,40% |
| 2026-01-08 | 1,131852 | -1,97% |
| 2026-01-07 | 1,142083 | +0,90% |
| 2026-01-06 | 1,144426 | +0,21% |
| 2026-01-05 | 1,129317 | -1,32% |
| 2025-12-31 | 1,105522 | -2,11% |
| 2025-12-30 | 1,107710 | +0,20% |
| 2025-12-29 | 1,102172 | -0,50% |
| 2025-12-23 | 1,104476 | +0,21% |
| 2025-12-22 | 1,103102 | -0,12% |
| 2025-12-19 | 1,102301 | -0,07% |
| 2025-12-18 | 1,094381 | -0,72% |
| 2025-12-17 | 1,082304 | -1,10% |
| 2025-12-16 | 1,088762 | +0,60% |
| 2025-12-15 | 1,095554 | +0,62% |
| 2025-12-12 | 1,091277 | -0,39% |
| 2025-12-11 | 1,109277 | +1,65% |
| 2025-12-10 | 1,110604 | +0,12% |
| 2025-12-09 | 1,102737 | -0,71% |
| 2025-12-08 | 1,096661 | -0,55% |
| 2025-12-05 | 1,090695 | -0,54% |
| 2025-12-04 | 1,087791 | -0,27% |
| 2025-12-03 | 1,086582 | -0,11% |
| 2025-12-02 | 1,088679 | +0,19% |
| 2025-12-01 | 1,078415 | -0,94% |
| 2025-11-28 | 1,084536 | +0,57% |
| 2025-11-27 | 1,082714 | -0,17% |
| 2025-11-26 | 1,080497 | -0,20% |
| 2025-11-25 | 1,073758 | -0,62% |
| 2025-11-24 | 1,063595 | -0,95% |
| 2025-11-21 | 1,055521 | -0,76% |
| 2025-11-20 | 1,062941 | +0,70% |
| 2025-11-19 | 1,065999 | +0,29% |
| 2025-11-18 | 1,062180 | -0,36% |
| 2025-11-17 | 1,073889 | +1,10% |
| 2025-11-14 | 1,076893 | +0,28% |
| 2025-11-13 | 1,081325 | +0,41% |
| 2025-11-12 | 1,098349 | +1,57% |
| 2025-11-11 | 1,094460 | -0,35% |
| 2025-11-10 | 1,099486 | +0,46% |
| 2025-11-07 | 1,078172 | -1,94% |
| 2025-11-06 | 1,082306 | +0,38% |
| 2025-11-05 | 1,090630 | +0,77% |
| 2025-11-04 | 1,087867 | -0,25% |
| 2025-11-03 | 1,100783 | +1,19% |
| 2025-10-31 | 1,090039 | -0,98% |
| 2025-10-30 | 1,083095 | -0,64% |
| 2025-10-29 | 1,092327 | +0,85% |
| 2025-10-28 | 1,080466 | -1,09% |
| 2025-10-27 | 1,075479 | -0,46% |
| 2025-10-22 | 1,055783 | -1,83% |
| 2025-10-21 | 1,058219 | +0,23% |
| 2025-10-20 | 1,063716 | +0,52% |
| 2025-10-17 | 1,052681 | -1,04% |
| 2025-10-16 | 1,070437 | +1,69% |
| 2025-10-15 | 1,067361 | -0,29% |
| 2025-10-14 | 1,069550 | +0,21% |
| 2025-10-13 | 1,073363 | +0,36% |
| 2025-10-10 | 1,060909 | -1,16% |
| 2025-10-09 | 1,082945 | +2,08% |
| 2025-10-08 | 1,090472 | +0,70% |
| 2025-10-07 | 1,073720 | -1,54% |
| 2025-10-06 | 1,083214 | +0,88% |
| 2025-10-03 | 1,087596 | +0,40% |
| 2025-10-02 | 1,087559 | 0,00% |
| 2025-10-01 | 1,086253 | -0,12% |
| 2025-09-30 | 1,075219 | -1,02% |
| 2025-09-29 | 1,072053 | -0,29% |
| 2025-09-26 | 1,075491 | +0,32% |
| 2025-09-25 | 1,065148 | -0,96% |
| 2025-09-24 | 1,072917 | +0,73% |
| 2025-09-23 | 1,074753 | +0,17% |
| 2025-09-22 | 1,080090 | +0,50% |
| 2025-09-19 | 1,080453 | +0,03% |
| 2025-09-18 | 1,073337 | -0,66% |
| 2025-09-17 | 1,063454 | -0,92% |
| 2025-09-16 | 1,070267 | +0,64% |
| 2025-09-15 | 1,084892 | +1,37% |
| 2025-09-12 | 1,075804 | -0,84% |
| 2025-09-11 | 1,076359 | +0,05% |
| 2025-09-10 | 1,068441 | -0,74% |
| 2025-09-09 | 1,056159 | -1,15% |
| 2025-09-08 | 1,054934 | -0,12% |