Aktuális árfolyam
1,1582
2026-10-21
Eszközérték
2,3 M EUR
Nettó eszközérték
Hozam (1 év)
+0,22%
Évesített hozam (CAGR)
+0,88%/év
Maximum ár
1,2084
Minimum ár
1,1282
Volatilitás
13,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 1,158216 | +0,90% |
| 2026-10-20 | 1,147890 | +0,32% |
| 2026-10-19 | 1,144263 | +0,08% |
| 2026-10-16 | 1,143297 | -0,79% |
| 2026-10-15 | 1,152344 | -0,48% |
| 2026-10-14 | 1,157847 | -0,55% |
| 2026-10-13 | 1,164230 | +0,00% |
| 2026-10-12 | 1,164190 | -0,15% |
| 2026-10-09 | 1,165897 | +0,84% |
| 2026-10-08 | 1,156210 | -0,13% |
| 2026-10-07 | 1,157727 | -0,22% |
| 2026-10-06 | 1,160298 | -0,26% |
| 2026-10-05 | 1,163355 | +0,83% |
| 2026-10-02 | 1,153747 | +0,60% |
| 2026-10-01 | 1,146839 | -0,20% |
| 2026-09-30 | 1,149129 | -0,30% |
| 2026-09-29 | 1,152539 | -0,07% |
| 2026-09-28 | 1,153321 | +0,10% |
| 2026-09-25 | 1,152166 | -0,11% |
| 2026-09-24 | 1,153484 | +0,31% |
| 2026-09-23 | 1,149919 | +0,18% |
| 2026-09-22 | 1,147907 | +0,41% |
| 2026-09-21 | 1,143253 | +0,13% |
| 2026-09-18 | 1,141758 | -0,32% |
| 2026-09-17 | 1,145448 | +0,45% |
| 2026-09-16 | 1,140371 | -0,03% |
| 2026-09-15 | 1,140665 | +0,13% |
| 2026-09-14 | 1,139225 | -0,34% |
| 2026-09-11 | 1,143115 | +0,25% |
| 2026-09-10 | 1,140303 | -0,75% |
| 2026-09-09 | 1,148940 | -0,31% |
| 2026-09-08 | 1,152470 | +0,10% |
| 2026-09-07 | 1,151279 | +0,23% |
| 2026-09-04 | 1,148671 | +0,94% |
| 2026-09-03 | 1,137941 | +0,06% |
| 2026-09-02 | 1,137219 | +0,06% |
| 2026-09-01 | 1,136586 | -1,27% |
| 2026-08-31 | 1,151209 | +0,14% |
| 2026-08-28 | 1,149604 | -0,47% |
| 2026-08-27 | 1,155028 | +0,54% |
| 2026-08-26 | 1,148786 | +0,10% |
| 2026-08-25 | 1,147621 | +0,52% |
| 2026-08-24 | 1,141661 | -1,06% |
| 2026-08-19 | 1,153835 | -1,44% |
| 2026-08-18 | 1,170639 | -3,12% |
| 2026-08-17 | 1,208394 | +0,98% |
| 2026-08-14 | 1,196704 | +0,01% |
| 2026-08-13 | 1,196557 | +0,69% |
| 2026-08-12 | 1,188303 | +1,80% |
| 2026-08-11 | 1,167322 | +0,40% |
| 2026-08-10 | 1,162627 | -0,33% |
| 2026-08-07 | 1,166495 | +0,39% |
| 2026-08-06 | 1,161945 | -0,69% |
| 2026-08-05 | 1,169972 | -1,27% |
| 2026-08-04 | 1,184982 | +2,78% |
| 2026-08-03 | 1,152905 | +0,38% |
| 2026-07-31 | 1,148489 | -0,13% |
| 2026-07-30 | 1,150012 | +1,93% |
| 2026-07-29 | 1,128229 | -0,62% |
| 2026-07-28 | 1,135276 | -1,07% |
| 2026-07-27 | 1,147524 | -1,18% |
| 2026-07-24 | 1,161258 | -0,22% |
| 2026-07-23 | 1,163775 | -0,60% |
| 2026-07-22 | 1,170791 | -0,28% |
| 2026-07-21 | 1,174051 | +1,59% |
| 2026-07-20 | 1,155625 | – |