Aktuális árfolyam
1,0775
2026-03-24
Eszközérték
5.458 M
Forint
Hozam (1 év)
-2,53%
Évesített hozam
-34,19%
Maximum ár
1,1092
Minimum ár
1,0775
Volatilitás
0,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-24 | 1,077502 | - |
| 2026-03-23 | 1,093642 | +1,50% |
| 2026-03-20 | 1,087040 | -0,60% |
| 2026-03-19 | 1,092919 | +0,54% |
| 2026-03-18 | 1,087006 | -0,54% |
| 2026-03-17 | 1,095001 | +0,74% |
| 2026-03-16 | 1,097859 | +0,26% |
| 2026-03-13 | 1,096571 | -0,12% |
| 2026-03-12 | 1,085302 | -1,03% |
| 2026-03-11 | 1,087566 | +0,21% |
| 2026-03-10 | 1,081602 | -0,55% |
| 2026-03-09 | 1,109241 | +2,56% |
| 2026-03-06 | 1,091871 | -1,57% |
| 2026-03-05 | 1,081370 | -0,96% |
| 2026-03-04 | 1,094851 | +1,25% |
| 2026-03-03 | 1,082420 | -1,14% |
| 2026-03-02 | 1,092668 | +0,95% |
| 2026-02-27 | 1,093575 | +0,08% |
| 2026-02-26 | 1,095247 | +0,15% |
| 2026-02-25 | 1,105462 | +0,93% |