Aktuális árfolyam
1,0127
2026-04-13
Eszközérték
5.120 M
Forint
Hozam (1 év)
-7,51%
Évesített hozam (CAGR)
-36,40%
Maximum ár
1,1092
Minimum ár
1,0127
Volatilitás
14,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-13 | 1,012662 | -2,81% |
| 2026-04-10 | 1,041952 | -0,35% |
| 2026-04-09 | 1,045589 | -0,06% |
| 2026-04-08 | 1,046257 | -0,94% |
| 2026-04-07 | 1,056193 | -0,68% |
| 2026-04-02 | 1,063385 | +0,48% |
| 2026-04-01 | 1,058349 | -1,20% |
| 2026-03-31 | 1,071222 | -0,68% |
| 2026-03-30 | 1,078609 | +0,13% |
| 2026-03-27 | 1,077166 | +0,39% |
| 2026-03-26 | 1,072994 | -0,37% |
| 2026-03-25 | 1,076984 | -0,05% |
| 2026-03-24 | 1,077502 | -1,48% |
| 2026-03-23 | 1,093642 | +0,61% |
| 2026-03-20 | 1,087040 | -0,54% |
| 2026-03-19 | 1,092919 | +0,54% |
| 2026-03-18 | 1,087006 | -0,73% |
| 2026-03-17 | 1,095001 | -0,26% |
| 2026-03-16 | 1,097859 | +0,12% |
| 2026-03-13 | 1,096571 | +1,04% |
| 2026-03-12 | 1,085302 | -0,21% |
| 2026-03-11 | 1,087566 | +0,55% |
| 2026-03-10 | 1,081602 | -2,49% |
| 2026-03-09 | 1,109241 | +1,59% |
| 2026-03-06 | 1,091871 | +0,97% |
| 2026-03-05 | 1,081370 | -1,23% |
| 2026-03-04 | 1,094851 | +1,15% |
| 2026-03-03 | 1,082420 | -0,94% |
| 2026-03-02 | 1,092668 | -0,08% |
| 2026-02-27 | 1,093575 | -0,15% |
| 2026-02-26 | 1,095247 | -0,92% |
| 2026-02-25 | 1,105462 | +0,18% |
| 2026-02-24 | 1,103509 | 0,00% |
| 2026-02-23 | 1,103554 | -0,09% |
| 2026-02-20 | 1,104529 | +0,64% |
| 2026-02-19 | 1,097500 | +0,12% |
| 2026-02-18 | 1,096138 | +0,96% |
| 2026-02-17 | 1,085699 | +0,45% |
| 2026-02-16 | 1,080867 | +0,09% |
| 2026-02-13 | 1,079949 | -0,65% |
| 2026-02-12 | 1,087016 | -0,61% |
| 2026-02-11 | 1,093709 | +0,56% |
| 2026-02-10 | 1,087578 | -0,67% |
| 2026-02-09 | 1,094935 | – |