Aktuális árfolyam
1,1819
2026-04-02
Eszközérték
267 M
Forint
Hozam (1 év)
+15,90%
Évesített hozam (CAGR)
+16,18%
Maximum ár
1,2404
Minimum ár
0,9952
Volatilitás
13,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,181945 | +0,44% |
| 2026-04-01 | 1,176726 | +0,44% |
| 2026-03-31 | 1,171590 | +0,19% |
| 2026-03-30 | 1,169378 | +0,30% |
| 2026-03-27 | 1,165849 | -0,78% |
| 2026-03-26 | 1,175012 | -1,28% |
| 2026-03-25 | 1,190194 | +0,40% |
| 2026-03-24 | 1,185444 | +0,71% |
| 2026-03-23 | 1,177047 | -1,20% |
| 2026-03-20 | 1,191380 | -1,55% |
| 2026-03-19 | 1,210108 | -0,85% |
| 2026-03-18 | 1,220426 | -0,44% |
| 2026-03-17 | 1,225802 | -0,23% |
| 2026-03-16 | 1,228619 | +0,55% |
| 2026-03-13 | 1,221927 | +0,12% |
| 2026-03-12 | 1,220518 | +0,25% |
| 2026-03-11 | 1,217425 | +0,51% |
| 2026-03-10 | 1,211190 | -2,36% |
| 2026-03-09 | 1,240446 | +1,23% |
| 2026-03-06 | 1,225425 | +0,94% |
| 2026-03-05 | 1,214033 | -1,21% |
| 2026-03-04 | 1,228905 | +0,13% |
| 2026-03-03 | 1,227311 | +2,31% |
| 2026-03-02 | 1,199626 | +0,57% |
| 2026-02-27 | 1,192880 | -0,10% |
| 2026-02-26 | 1,194027 | -0,74% |
| 2026-02-25 | 1,202872 | +0,25% |
| 2026-02-24 | 1,199882 | +0,25% |
| 2026-02-23 | 1,196935 | -0,58% |
| 2026-02-20 | 1,203949 | +0,62% |
| 2026-02-19 | 1,196522 | +0,16% |
| 2026-02-18 | 1,194554 | +0,82% |
| 2026-02-17 | 1,184797 | +0,39% |
| 2026-02-16 | 1,180236 | -0,59% |
| 2026-02-13 | 1,187284 | -0,38% |
| 2026-02-12 | 1,191763 | -0,19% |
| 2026-02-11 | 1,194073 | +0,07% |
| 2026-02-10 | 1,193226 | -0,20% |
| 2026-02-09 | 1,195604 | +0,20% |
| 2026-02-06 | 1,193195 | +0,97% |
| 2026-02-05 | 1,181689 | -1,24% |
| 2026-02-04 | 1,196489 | -0,34% |
| 2026-02-03 | 1,200617 | +0,20% |
| 2026-02-02 | 1,198258 | +0,59% |
| 2026-01-30 | 1,191205 | +0,49% |
| 2026-01-29 | 1,185354 | -0,04% |
| 2026-01-28 | 1,185847 | -1,57% |
| 2026-01-27 | 1,204806 | +0,44% |
| 2026-01-26 | 1,199579 | -0,56% |
| 2026-01-23 | 1,206367 | -0,62% |
| 2026-01-22 | 1,213940 | +0,47% |
| 2026-01-21 | 1,208232 | +0,35% |
| 2026-01-20 | 1,203973 | -1,36% |
| 2026-01-19 | 1,220589 | -0,99% |
| 2026-01-16 | 1,232792 | +0,04% |
| 2026-01-15 | 1,232308 | +0,95% |
| 2026-01-14 | 1,220682 | -0,48% |
| 2026-01-13 | 1,226586 | -0,11% |
| 2026-01-12 | 1,227956 | +0,09% |
| 2026-01-09 | 1,226888 | +1,13% |
| 2026-01-08 | 1,213231 | -0,27% |
| 2026-01-07 | 1,216516 | +0,37% |
| 2026-01-06 | 1,212025 | +0,02% |
| 2026-01-05 | 1,211779 | +0,83% |
| 2025-12-31 | 1,201783 | -0,23% |
| 2025-12-30 | 1,204554 | +0,00% |
| 2025-12-29 | 1,204521 | -0,84% |
| 2025-12-23 | 1,214674 | +0,86% |
| 2025-12-22 | 1,204363 | +0,36% |
| 2025-12-19 | 1,200096 | -0,27% |
| 2025-12-18 | 1,203318 | +1,61% |
| 2025-12-17 | 1,184273 | +0,30% |
| 2025-12-16 | 1,180736 | -0,79% |
| 2025-12-15 | 1,190154 | +0,55% |
| 2025-12-12 | 1,183657 | -0,38% |
| 2025-12-11 | 1,188120 | -0,70% |
| 2025-12-10 | 1,196548 | +0,22% |
| 2025-12-09 | 1,193880 | +0,38% |
| 2025-12-08 | 1,189334 | -0,09% |
| 2025-12-05 | 1,190444 | +0,51% |
| 2025-12-04 | 1,184362 | +0,13% |
| 2025-12-03 | 1,182783 | +0,11% |
| 2025-12-02 | 1,181427 | +0,11% |
| 2025-12-01 | 1,180174 | -0,91% |
| 2025-11-28 | 1,191057 | +0,35% |
| 2025-11-27 | 1,186935 | -0,23% |
| 2025-11-26 | 1,189681 | +1,09% |
| 2025-11-25 | 1,176817 | +0,32% |
| 2025-11-24 | 1,173082 | +1,06% |
| 2025-11-21 | 1,160798 | -0,54% |
| 2025-11-20 | 1,167045 | +0,45% |
| 2025-11-19 | 1,161833 | -0,22% |
| 2025-11-18 | 1,164379 | -1,08% |
| 2025-11-17 | 1,177100 | -0,65% |
| 2025-11-14 | 1,184789 | -0,26% |
| 2025-11-13 | 1,187844 | -1,67% |
| 2025-11-12 | 1,207985 | +0,33% |
| 2025-11-11 | 1,204069 | +1,44% |
| 2025-11-10 | 1,186968 | +0,65% |
| 2025-11-07 | 1,179350 | -1,11% |
| 2025-11-06 | 1,192578 | -1,43% |
| 2025-11-05 | 1,209933 | +0,08% |
| 2025-11-04 | 1,208916 | -0,23% |
| 2025-11-03 | 1,211645 | +0,27% |
| 2025-10-31 | 1,208415 | -0,08% |
| 2025-10-30 | 1,209358 | -0,35% |
| 2025-10-29 | 1,213642 | +0,18% |
| 2025-10-28 | 1,211491 | -0,14% |
| 2025-10-27 | 1,213191 | +1,66% |
| 2025-10-22 | 1,193373 | -0,24% |
| 2025-10-21 | 1,196251 | +0,24% |
| 2025-10-20 | 1,193339 | +1,63% |
| 2025-10-17 | 1,174256 | -1,01% |
| 2025-10-16 | 1,186234 | -0,29% |
| 2025-10-15 | 1,189729 | -0,32% |
| 2025-10-14 | 1,193508 | +0,22% |
| 2025-10-13 | 1,190837 | +0,75% |
| 2025-10-10 | 1,182004 | -1,60% |
| 2025-10-09 | 1,201207 | -0,57% |
| 2025-10-08 | 1,208099 | +1,03% |
| 2025-10-07 | 1,195755 | +0,41% |
| 2025-10-06 | 1,190849 | +0,55% |
| 2025-10-03 | 1,184286 | +0,74% |
| 2025-10-02 | 1,175584 | +0,13% |
| 2025-10-01 | 1,174099 | +0,23% |
| 2025-09-30 | 1,171378 | -0,19% |
| 2025-09-29 | 1,173642 | -0,07% |
| 2025-09-26 | 1,174412 | +1,02% |
| 2025-09-25 | 1,162600 | -0,29% |
| 2025-09-24 | 1,166024 | -0,02% |
| 2025-09-23 | 1,166305 | -0,33% |
| 2025-09-22 | 1,170176 | +0,40% |
| 2025-09-19 | 1,165488 | +0,66% |
| 2025-09-18 | 1,157791 | +0,39% |
| 2025-09-17 | 1,153344 | -0,55% |
| 2025-09-16 | 1,159701 | -0,64% |
| 2025-09-15 | 1,167157 | -0,14% |
| 2025-09-12 | 1,168797 | -0,64% |
| 2025-09-11 | 1,176352 | +0,62% |
| 2025-09-10 | 1,169064 | +0,97% |
| 2025-09-09 | 1,157832 | -0,18% |
| 2025-09-08 | 1,159964 | +0,31% |
| 2025-09-05 | 1,156368 | -0,42% |
| 2025-09-04 | 1,161201 | +0,45% |
| 2025-09-03 | 1,156028 | +0,16% |
| 2025-09-02 | 1,154215 | -0,40% |
| 2025-09-01 | 1,158876 | -0,65% |
| 2025-08-29 | 1,166463 | -0,84% |
| 2025-08-28 | 1,176292 | -0,01% |
| 2025-08-27 | 1,176441 | +0,30% |
| 2025-08-26 | 1,172906 | +0,27% |
| 2025-08-25 | 1,169804 | -0,90% |
| 2025-08-22 | 1,180426 | +2,04% |
| 2025-08-21 | 1,156826 | +0,10% |
| 2025-08-19 | 1,155675 | -0,52% |
| 2025-08-18 | 1,161689 | -0,11% |
| 2025-08-15 | 1,162985 | +0,06% |
| 2025-08-14 | 1,162283 | +0,40% |
| 2025-08-13 | 1,157622 | -0,58% |
| 2025-08-12 | 1,164357 | +1,27% |
| 2025-08-11 | 1,149736 | -0,32% |
| 2025-08-08 | 1,153442 | +0,63% |
| 2025-08-07 | 1,146269 | -1,02% |
| 2025-08-06 | 1,158112 | +0,09% |
| 2025-08-05 | 1,157098 | +0,47% |
| 2025-08-04 | 1,151639 | +1,31% |
| 2025-08-01 | 1,136787 | -3,27% |
| 2025-07-31 | 1,175275 | +1,03% |
| 2025-07-30 | 1,163280 | -0,18% |
| 2025-07-29 | 1,165424 | +1,23% |
| 2025-07-28 | 1,151245 | +0,51% |
| 2025-07-25 | 1,145370 | -0,40% |
| 2025-07-24 | 1,149955 | -0,07% |
| 2025-07-23 | 1,150727 | +0,61% |
| 2025-07-22 | 1,143801 | -0,72% |
| 2025-07-21 | 1,152141 | +0,54% |
| 2025-07-18 | 1,145912 | -0,29% |
| 2025-07-17 | 1,149263 | +1,02% |
| 2025-07-16 | 1,137664 | -0,09% |
| 2025-07-15 | 1,138738 | -0,20% |
| 2025-07-14 | 1,141009 | +0,17% |
| 2025-07-11 | 1,139068 | +0,06% |
| 2025-07-10 | 1,138380 | -0,10% |
| 2025-07-09 | 1,139555 | +0,98% |
| 2025-07-08 | 1,128465 | -0,39% |
| 2025-07-07 | 1,132866 | +0,45% |
| 2025-07-04 | 1,127775 | -0,55% |
| 2025-07-03 | 1,134053 | +0,82% |
| 2025-07-02 | 1,124796 | +0,50% |
| 2025-07-01 | 1,119233 | -0,61% |
| 2025-06-30 | 1,126046 | -0,09% |
| 2025-06-27 | 1,127063 | +0,86% |
| 2025-06-26 | 1,117492 | -0,42% |
| 2025-06-25 | 1,122216 | -0,43% |
| 2025-06-24 | 1,127084 | +0,12% |
| 2025-06-23 | 1,125753 | +0,78% |
| 2025-06-20 | 1,117083 | +0,11% |
| 2025-06-19 | 1,115809 | -1,11% |
| 2025-06-18 | 1,128281 | +0,63% |
| 2025-06-17 | 1,121273 | -0,13% |
| 2025-06-16 | 1,122783 | -0,30% |
| 2025-06-13 | 1,126185 | -0,01% |
| 2025-06-12 | 1,126281 | -0,92% |
| 2025-06-11 | 1,136708 | +0,08% |
| 2025-06-10 | 1,135753 | -0,17% |
| 2025-06-06 | 1,137734 | -0,03% |
| 2025-06-05 | 1,138069 | +0,16% |
| 2025-06-04 | 1,136234 | +0,48% |
| 2025-06-03 | 1,130761 | +0,83% |
| 2025-06-02 | 1,121437 | -0,81% |
| 2025-05-30 | 1,130561 | -0,64% |
| 2025-05-29 | 1,137825 | +0,89% |
| 2025-05-28 | 1,127796 | -0,37% |
| 2025-05-27 | 1,132017 | +1,95% |
| 2025-05-23 | 1,110398 | -0,88% |
| 2025-05-22 | 1,120237 | -0,83% |
| 2025-05-21 | 1,129576 | -0,73% |
| 2025-05-20 | 1,137929 | +0,15% |
| 2025-05-19 | 1,136181 | -0,08% |
| 2025-05-16 | 1,137135 | +0,39% |
| 2025-05-15 | 1,132687 | +0,29% |
| 2025-05-14 | 1,129363 | -1,33% |
| 2025-05-13 | 1,144553 | +1,43% |
| 2025-05-12 | 1,128424 | +3,05% |
| 2025-05-09 | 1,095046 | +0,01% |
| 2025-05-08 | 1,094942 | +1,60% |
| 2025-05-07 | 1,077717 | -0,88% |
| 2025-05-06 | 1,087308 | +2,71% |
| 2025-05-05 | 1,058583 | +0,00% |
| 2025-04-30 | 1,058583 | -0,16% |
| 2025-04-29 | 1,060298 | -0,01% |
| 2025-04-28 | 1,060435 | -0,04% |
| 2025-04-25 | 1,060821 | +0,79% |
| 2025-04-24 | 1,052465 | +0,83% |
| 2025-04-23 | 1,043818 | +2,46% |
| 2025-04-22 | 1,018735 | -0,47% |
| 2025-04-17 | 1,023513 | -1,03% |
| 2025-04-16 | 1,034159 | -1,19% |
| 2025-04-15 | 1,046587 | +0,67% |
| 2025-04-14 | 1,039605 | +3,09% |
| 2025-04-11 | 1,008416 | -1,84% |
| 2025-04-10 | 1,027297 | +3,22% |
| 2025-04-09 | 0,995203 | -2,41% |
| 2025-04-08 | 1,019820 | – |