Aktuális árfolyam
103,4767
2025-04-01
Eszközérték
1.795 M
Forint
Hozam (1 év)
-0,14%
Évesített hozam (CAGR)
-0,40%
Maximum ár
103,6789
Minimum ár
103,4767
Volatilitás
0,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-04-01 | 103,476738 | 0,00% |
| 2025-03-31 | 103,477377 | -0,01% |
| 2025-03-25 | 103,484194 | -0,01% |
| 2025-03-18 | 103,493462 | -0,01% |
| 2025-03-11 | 103,505687 | -0,01% |
| 2025-03-04 | 103,513475 | -0,01% |
| 2025-02-28 | 103,521010 | -0,01% |
| 2025-02-25 | 103,535194 | -0,01% |
| 2025-02-18 | 103,547414 | -0,01% |
| 2025-02-11 | 103,560020 | -0,05% |
| 2025-02-04 | 103,611782 | -0,01% |
| 2025-01-31 | 103,617660 | -0,05% |
| 2025-01-28 | 103,665366 | -0,01% |
| 2025-01-21 | 103,678920 | +0,16% |
| 2025-01-14 | 103,512593 | -0,01% |
| 2025-01-07 | 103,527128 | -0,03% |
| 2024-12-31 | 103,558925 | -0,01% |
| 2024-12-23 | 103,572141 | -0,02% |
| 2024-12-17 | 103,595856 | -0,01% |
| 2024-12-10 | 103,603746 | -0,01% |
| 2024-12-03 | 103,613295 | -0,01% |
| 2024-11-26 | 103,623363 | 0,00% |
| 2024-11-19 | 103,626415 | – |