Aktuális árfolyam
191,6900
2025-04-02
Eszközérték
1.000 M
Forint
Hozam (1 év)
+86,59%
Évesített hozam
+197,54%
Maximum ár
191,6900
Minimum ár
102,6877
Volatilitás
31,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-04-02 | 191,690017 | - |
| 2025-03-31 | 191,675680 | -0,01% |
| 2025-03-26 | 191,580639 | -0,05% |
| 2025-03-19 | 191,412888 | -0,09% |
| 2025-03-14 | 191,382078 | -0,02% |
| 2025-03-12 | 191,359316 | -0,01% |
| 2025-03-05 | 191,314694 | -0,02% |
| 2025-02-28 | 191,284506 | -0,02% |
| 2025-02-26 | 191,276532 | 0,00% |
| 2025-02-19 | 103,172816 | -46,06% |
| 2025-02-12 | 103,119100 | -0,05% |
| 2025-02-05 | 103,076673 | -0,04% |
| 2025-01-31 | 103,048963 | -0,03% |
| 2025-01-29 | 103,038467 | -0,01% |
| 2025-01-22 | 103,006729 | -0,03% |
| 2025-01-15 | 102,966454 | -0,04% |
| 2025-01-08 | 102,934415 | -0,03% |
| 2025-01-02 | 102,904113 | -0,03% |
| 2024-12-31 | 102,899552 | 0,00% |
| 2024-12-23 | 102,851546 | -0,05% |
| 2024-12-18 | 102,791445 | -0,06% |
| 2024-12-11 | 102,731230 | -0,06% |
| 2024-12-04 | 102,704268 | -0,03% |
| 2024-11-27 | 102,703137 | 0,00% |
| 2024-11-20 | 102,692998 | -0,01% |
| 2024-11-13 | 102,687684 | -0,01% |
| 2024-11-06 | 102,723481 | +0,03% |
| 2024-10-30 | 102,726883 | +0,00% |
| 2024-10-24 | 102,732248 | +0,01% |