Aktuális árfolyam
1,0518
2025-12-08
Eszközérték
5 M
Forint
Hozam (1 év)
+0,04%
Évesített hozam
+0,51%
Maximum ár
1,0535
Minimum ár
1,0506
Volatilitás
0,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-08 | 1,051781 | - |
| 2025-12-05 | 1,052659 | +0,08% |
| 2025-12-04 | 1,053168 | +0,05% |
| 2025-12-03 | 1,053521 | +0,03% |
| 2025-12-02 | 1,053105 | -0,04% |
| 2025-12-01 | 1,053029 | -0,01% |
| 2025-11-28 | 1,053258 | +0,02% |
| 2025-11-27 | 1,052134 | -0,11% |
| 2025-11-26 | 1,051524 | -0,06% |
| 2025-11-25 | 1,051202 | -0,03% |
| 2025-11-24 | 1,051708 | +0,05% |
| 2025-11-21 | 1,051089 | -0,06% |
| 2025-11-20 | 1,051547 | +0,04% |
| 2025-11-19 | 1,051790 | +0,02% |
| 2025-11-18 | 1,051551 | -0,02% |
| 2025-11-17 | 1,051744 | +0,02% |
| 2025-11-14 | 1,050604 | -0,11% |
| 2025-11-13 | 1,051605 | +0,10% |
| 2025-11-12 | 1,051939 | +0,03% |
| 2025-11-11 | 1,051738 | -0,02% |
| 2025-11-10 | 1,051368 | -0,04% |