Aktuális árfolyam
10,4011
2026-03-24
Eszközérték
4 M
Forint
Hozam (1 év)
+7,18%
Évesített hozam (CAGR)
+7,50%
Maximum ár
10,4011
Minimum ár
9,7043
Volatilitás
0,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-24 | 10,401121 | +0,14% |
| 2026-03-17 | 10,386705 | +0,14% |
| 2026-03-10 | 10,372309 | +0,14% |
| 2026-03-03 | 10,357933 | +0,06% |
| 2026-02-28 | 10,351778 | +0,08% |
| 2026-02-24 | 10,343577 | +0,14% |
| 2026-02-17 | 10,329241 | +0,14% |
| 2026-02-10 | 10,314924 | +0,14% |
| 2026-02-03 | 10,300628 | +0,06% |
| 2026-01-31 | 10,294506 | +0,08% |
| 2026-01-27 | 10,286351 | +0,14% |
| 2026-01-20 | 10,272094 | +0,14% |
| 2026-01-13 | 10,257857 | +0,14% |
| 2026-01-06 | 10,243639 | +0,12% |
| 2025-12-31 | 10,231468 | +0,02% |
| 2025-12-30 | 10,229441 | +0,14% |
| 2025-12-23 | 10,215263 | +0,14% |
| 2025-12-16 | 10,201105 | +0,14% |
| 2025-12-09 | 10,186966 | +0,14% |
| 2025-12-02 | 10,172847 | +0,04% |
| 2025-11-30 | 10,168816 | +0,10% |
| 2025-11-25 | 10,158747 | +0,14% |
| 2025-11-18 | 10,144667 | +0,14% |
| 2025-11-11 | 10,130606 | +0,14% |
| 2025-11-04 | 10,116565 | +0,08% |
| 2025-10-31 | 10,108550 | +0,06% |
| 2025-10-28 | 10,102543 | +0,14% |
| 2025-10-21 | 10,088541 | +0,14% |
| 2025-10-14 | 10,074558 | +0,14% |
| 2025-10-07 | 10,060595 | +0,14% |
| 2025-09-30 | 10,046651 | +0,14% |
| 2025-09-23 | 10,032726 | +0,14% |
| 2025-09-16 | 10,018821 | +0,14% |
| 2025-09-09 | 10,004934 | +0,14% |
| 2025-09-02 | 9,991067 | +0,04% |
| 2025-08-31 | 9,987109 | +0,10% |
| 2025-08-26 | 9,977220 | +0,14% |
| 2025-08-19 | 9,963391 | +0,14% |
| 2025-08-12 | 9,949582 | +0,14% |
| 2025-08-05 | 9,935792 | +0,10% |
| 2025-07-31 | 9,925953 | +0,04% |
| 2025-07-29 | 9,922021 | +0,14% |
| 2025-07-22 | 9,908269 | +0,14% |
| 2025-07-15 | 9,894536 | +0,14% |
| 2025-07-08 | 9,880822 | +0,14% |
| 2025-07-01 | 9,867127 | +0,02% |
| 2025-06-30 | 9,865172 | +0,12% |
| 2025-06-24 | 9,853451 | +0,14% |
| 2025-06-17 | 9,839794 | +0,12% |
| 2025-06-11 | 9,828103 | +0,16% |
| 2025-06-03 | 9,812537 | +0,06% |
| 2025-05-31 | 9,806706 | +0,08% |
| 2025-05-27 | 9,798936 | +0,14% |
| 2025-05-20 | 9,785355 | +0,14% |
| 2025-05-13 | 9,771792 | +0,14% |
| 2025-05-06 | 9,758248 | +0,12% |
| 2025-04-30 | 9,746654 | +0,02% |
| 2025-04-29 | 9,744723 | +0,12% |
| 2025-04-23 | 9,733145 | +0,16% |
| 2025-04-15 | 9,717730 | +0,14% |
| 2025-04-08 | 9,704261 | – |