Aktuális árfolyam
1,3448
2026-07-27
Eszközérték
3,4 M USD
Nettó eszközérték (2026.07.24)
Hozam (1 év)
-0,68%
Évesített hozam (CAGR)
-6,03%/év
Maximum ár
1,3712
Minimum ár
1,3293
Volatilitás
10,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-27 | 1,344776 | -0,24% |
| 2026-07-24 | 1,347987 | +0,42% |
| 2026-07-23 | 1,342286 | -1,45% |
| 2026-07-22 | 1,362024 | -0,02% |
| 2026-07-21 | 1,362352 | +0,69% |
| 2026-07-20 | 1,353077 | +0,02% |
| 2026-07-17 | 1,352821 | -1,10% |
| 2026-07-16 | 1,367839 | -0,25% |
| 2026-07-15 | 1,371215 | +0,29% |
| 2026-07-14 | 1,367279 | +0,20% |
| 2026-07-13 | 1,364585 | -0,44% |
| 2026-07-10 | 1,370551 | +0,38% |
| 2026-07-09 | 1,365320 | +1,02% |
| 2026-07-08 | 1,351533 | -0,51% |
| 2026-07-07 | 1,358468 | -0,57% |
| 2026-07-06 | 1,366193 | +0,64% |
| 2026-07-03 | 1,357473 | +0,10% |
| 2026-07-02 | 1,356180 | -0,13% |
| 2026-07-01 | 1,357920 | +0,18% |
| 2026-06-30 | 1,355513 | +0,88% |
| 2026-06-29 | 1,343654 | +1,08% |
| 2026-06-26 | 1,329307 | -0,29% |
| 2026-06-25 | 1,333233 | -0,32% |
| 2026-06-24 | 1,337578 | +0,17% |
| 2026-06-23 | 1,335363 | -1,45% |
| 2026-06-22 | 1,355020 | -0,31% |
| 2026-06-19 | 1,359253 | +0,07% |
| 2026-06-18 | 1,358278 | +0,32% |
| 2026-06-17 | 1,353979 | – |