Aktuális árfolyam
1,1633
2025-10-13
Eszközérték
4 M
Forint
Hozam (1 év)
+11,65%
Évesített hozam
+11,71%
Maximum ár
1,1773
Minimum ár
0,9575
Volatilitás
4,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,163274 | - |
| 2025-10-10 | 1,156665 | -0,57% |
| 2025-10-09 | 1,172275 | +1,35% |
| 2025-10-08 | 1,177250 | +0,42% |
| 2025-10-07 | 1,168580 | -0,74% |
| 2025-10-06 | 1,170562 | +0,17% |
| 2025-10-03 | 1,171281 | +0,06% |
| 2025-10-02 | 1,166407 | -0,42% |
| 2025-10-01 | 1,160405 | -0,51% |
| 2025-09-30 | 1,146086 | -1,23% |
| 2025-09-29 | 1,141394 | -0,41% |
| 2025-09-26 | 1,139271 | -0,19% |
| 2025-09-25 | 1,130748 | -0,75% |
| 2025-09-24 | 1,136911 | +0,55% |
| 2025-09-23 | 1,139475 | +0,23% |
| 2025-09-22 | 1,137295 | -0,19% |
| 2025-09-19 | 1,138972 | +0,15% |
| 2025-09-18 | 1,140055 | +0,10% |
| 2025-09-17 | 1,130839 | -0,81% |
| 2025-09-16 | 1,131527 | +0,06% |
| 2025-09-15 | 1,144329 | +1,13% |
| 2025-09-12 | 1,139688 | -0,41% |
| 2025-09-11 | 1,140740 | +0,09% |
| 2025-09-10 | 1,134679 | -0,53% |
| 2025-09-09 | 1,135301 | +0,05% |
| 2025-09-08 | 1,134121 | -0,10% |
| 2025-09-05 | 1,128680 | -0,48% |
| 2025-09-04 | 1,130698 | +0,18% |
| 2025-09-03 | 1,123496 | -0,64% |
| 2025-09-02 | 1,116198 | -0,65% |
| 2025-09-01 | 1,132156 | +1,43% |
| 2025-08-29 | 1,129513 | -0,23% |
| 2025-08-28 | 1,136677 | +0,63% |
| 2025-08-27 | 1,138710 | +0,18% |
| 2025-08-26 | 1,137737 | -0,09% |
| 2025-08-25 | 1,146208 | +0,74% |
| 2025-08-22 | 1,151799 | +0,49% |
| 2025-08-21 | 1,146936 | -0,42% |
| 2025-08-19 | 1,144843 | -0,18% |
| 2025-08-18 | 1,137396 | -0,65% |
| 2025-08-15 | 1,136845 | -0,05% |
| 2025-08-14 | 1,137070 | +0,02% |
| 2025-08-13 | 1,129399 | -0,67% |
| 2025-08-12 | 1,123067 | -0,56% |
| 2025-08-11 | 1,120417 | -0,24% |
| 2025-08-08 | 1,121424 | +0,09% |
| 2025-08-07 | 1,118833 | -0,23% |
| 2025-08-06 | 1,107944 | -0,97% |
| 2025-08-05 | 1,108921 | +0,09% |
| 2025-08-04 | 1,107387 | -0,14% |
| 2025-08-01 | 1,093504 | -1,25% |
| 2025-07-31 | 1,118492 | +2,29% |
| 2025-07-30 | 1,127173 | +0,78% |
| 2025-07-29 | 1,127460 | +0,03% |
| 2025-07-28 | 1,124790 | -0,24% |
| 2025-07-25 | 1,127362 | +0,23% |
| 2025-07-24 | 1,129504 | +0,19% |
| 2025-07-23 | 1,128703 | -0,07% |
| 2025-07-22 | 1,115623 | -1,16% |
| 2025-07-21 | 1,119619 | +0,36% |
| 2025-07-18 | 1,120361 | +0,07% |
| 2025-07-17 | 1,121557 | +0,11% |
| 2025-07-16 | 1,111028 | -0,94% |
| 2025-07-15 | 1,117253 | +0,56% |
| 2025-07-14 | 1,121455 | +0,38% |
| 2025-07-11 | 1,121832 | +0,03% |
| 2025-07-10 | 1,133821 | +1,07% |
| 2025-07-09 | 1,128361 | -0,48% |
| 2025-07-08 | 1,119164 | -0,82% |
| 2025-07-07 | 1,114149 | -0,45% |
| 2025-07-04 | 1,109108 | -0,45% |
| 2025-07-03 | 1,114469 | +0,48% |
| 2025-07-02 | 1,109908 | -0,41% |
| 2025-07-01 | 1,106848 | -0,28% |
| 2025-06-30 | 1,109995 | +0,28% |
| 2025-06-27 | 1,114939 | +0,45% |
| 2025-06-26 | 1,102468 | -1,12% |
| 2025-06-25 | 1,100579 | -0,17% |
| 2025-06-24 | 1,109560 | +0,82% |
| 2025-06-23 | 1,097776 | -1,06% |
| 2025-06-20 | 1,100112 | +0,21% |
| 2025-06-19 | 1,098760 | -0,12% |
| 2025-06-18 | 1,107314 | +0,78% |
| 2025-06-17 | 1,110948 | +0,33% |
| 2025-06-16 | 1,120303 | +0,84% |
| 2025-06-13 | 1,116187 | -0,37% |
| 2025-06-12 | 1,126704 | +0,94% |
| 2025-06-11 | 1,130392 | +0,33% |
| 2025-06-10 | 1,133539 | +0,28% |
| 2025-06-06 | 1,135823 | +0,20% |
| 2025-06-05 | 1,131379 | -0,39% |
| 2025-06-04 | 1,129962 | -0,13% |
| 2025-06-03 | 1,124643 | -0,47% |
| 2025-06-02 | 1,123758 | -0,08% |
| 2025-05-30 | 1,125241 | +0,13% |
| 2025-05-29 | 1,122233 | -0,27% |
| 2025-05-28 | 1,124282 | +0,18% |
| 2025-05-27 | 1,131656 | +0,66% |
| 2025-05-26 | 1,129810 | -0,16% |
| 2025-05-23 | 1,116600 | -1,17% |
| 2025-05-22 | 1,126325 | +0,87% |
| 2025-05-21 | 1,132273 | +0,53% |
| 2025-05-20 | 1,133812 | +0,14% |
| 2025-05-19 | 1,125697 | -0,72% |
| 2025-05-16 | 1,122896 | -0,25% |
| 2025-05-15 | 1,117656 | -0,47% |
| 2025-05-14 | 1,109314 | -0,75% |
| 2025-05-13 | 1,111699 | +0,21% |
| 2025-05-12 | 1,111712 | +0,00% |
| 2025-05-09 | 1,097293 | -1,30% |
| 2025-05-08 | 1,092889 | -0,40% |
| 2025-05-07 | 1,087917 | -0,45% |
| 2025-05-06 | 1,092524 | +0,42% |
| 2025-05-05 | 1,096060 | +0,32% |
| 2025-04-30 | 1,072651 | -2,14% |
| 2025-04-29 | 1,068038 | -0,43% |
| 2025-04-28 | 1,063808 | -0,40% |
| 2025-04-25 | 1,059114 | -0,44% |
| 2025-04-24 | 1,054299 | -0,45% |
| 2025-04-23 | 1,049453 | -0,46% |
| 2025-04-22 | 1,031800 | -1,68% |
| 2025-04-17 | 1,025336 | -0,63% |
| 2025-04-16 | 1,026592 | +0,12% |
| 2025-04-15 | 1,029859 | +0,32% |
| 2025-04-14 | 1,012288 | -1,71% |
| 2025-04-11 | 0,988494 | -2,35% |
| 2025-04-10 | 0,987056 | -0,15% |
| 2025-04-09 | 0,957525 | -2,99% |
| 2025-04-08 | 0,980287 | +2,38% |
| 2025-04-07 | 0,959271 | -2,14% |
| 2025-04-04 | 1,001413 | +4,39% |
| 2025-04-03 | 1,056603 | +5,51% |
| 2025-04-02 | 1,085381 | +2,72% |
| 2025-04-01 | 1,089518 | +0,38% |
| 2025-03-31 | 1,079462 | -0,92% |
| 2025-03-28 | 1,094142 | +1,36% |
| 2025-03-27 | 1,102852 | +0,80% |
| 2025-03-26 | 1,107042 | +0,38% |
| 2025-03-25 | 1,114634 | +0,69% |
| 2025-03-24 | 1,106804 | -0,70% |
| 2025-03-21 | 1,107544 | +0,07% |
| 2025-03-20 | 1,112963 | +0,49% |
| 2025-03-19 | 1,119008 | +0,54% |
| 2025-03-18 | 1,116522 | -0,22% |
| 2025-03-17 | 1,110313 | -0,56% |
| 2025-03-14 | 1,100944 | -0,84% |
| 2025-03-13 | 1,087777 | -1,20% |
| 2025-03-12 | 1,089617 | +0,17% |
| 2025-03-11 | 1,081108 | -0,78% |
| 2025-03-10 | 1,098730 | +1,63% |
| 2025-03-07 | 1,116331 | +1,60% |
| 2025-03-06 | 1,117828 | +0,13% |
| 2025-03-05 | 1,119441 | +0,14% |
| 2025-03-04 | 1,111196 | -0,74% |
| 2025-03-03 | 1,133395 | +2,00% |
| 2025-02-28 | 1,121936 | -1,01% |
| 2025-02-27 | 1,120401 | -0,14% |
| 2025-02-26 | 1,125412 | +0,45% |
| 2025-02-25 | 1,114933 | -0,93% |
| 2025-02-24 | 1,111899 | -0,27% |
| 2025-02-21 | 1,112728 | +0,07% |
| 2025-02-20 | 1,107972 | -0,43% |
| 2025-02-19 | 1,108868 | +0,08% |
| 2025-02-18 | 1,119129 | +0,93% |
| 2025-02-17 | 1,115293 | -0,34% |
| 2025-02-14 | 1,108703 | -0,59% |
| 2025-02-13 | 1,111139 | +0,22% |
| 2025-02-12 | 1,100252 | -0,98% |
| 2025-02-11 | 1,098346 | -0,17% |
| 2025-02-10 | 1,095862 | -0,23% |
| 2025-02-07 | 1,088520 | -0,67% |
| 2025-02-06 | 1,092892 | +0,40% |
| 2025-02-05 | 1,080435 | -1,14% |
| 2025-02-04 | 1,075051 | -0,50% |
| 2025-02-03 | 1,071489 | -0,33% |
| 2025-01-31 | 1,080129 | +0,81% |
| 2025-01-30 | 1,080462 | +0,03% |
| 2025-01-29 | 1,070783 | -0,90% |
| 2025-01-28 | 1,064942 | -0,55% |
| 2025-01-27 | 1,061865 | -0,29% |
| 2025-01-24 | 1,061143 | -0,07% |
| 2025-01-23 | 1,062408 | +0,12% |
| 2025-01-22 | 1,056926 | -0,52% |
| 2025-01-21 | 1,053499 | -0,32% |
| 2025-01-20 | 1,050024 | -0,33% |
| 2025-01-17 | 1,048654 | -0,13% |
| 2025-01-16 | 1,041975 | -0,64% |
| 2025-01-15 | 1,032534 | -0,91% |
| 2025-01-14 | 1,018868 | -1,32% |
| 2025-01-13 | 1,019640 | +0,08% |
| 2025-01-10 | 1,024282 | +0,46% |
| 2025-01-09 | 1,032794 | +0,83% |
| 2025-01-08 | 1,028308 | -0,43% |
| 2025-01-07 | 1,028887 | +0,06% |
| 2025-01-06 | 1,027084 | -0,18% |
| 2025-01-03 | 1,016620 | -1,02% |
| 2025-01-02 | 1,021313 | +0,46% |
| 2024-12-31 | 1,012374 | -0,88% |
| 2024-12-30 | 1,009103 | -0,32% |
| 2024-12-23 | 1,005170 | -0,39% |
| 2024-12-20 | 1,004081 | -0,11% |
| 2024-12-19 | 1,012444 | +0,83% |
| 2024-12-18 | 1,026581 | +1,40% |
| 2024-12-17 | 1,027611 | +0,10% |
| 2024-12-16 | 1,031076 | +0,34% |
| 2024-12-13 | 1,032466 | +0,13% |
| 2024-12-12 | 1,036881 | +0,43% |
| 2024-12-11 | 1,039705 | +0,27% |
| 2024-12-10 | 1,036545 | -0,30% |
| 2024-12-09 | 1,042470 | +0,57% |
| 2024-12-06 | 1,041875 | -0,06% |
| 2024-12-05 | 1,039504 | -0,23% |
| 2024-12-04 | 1,035754 | -0,36% |
| 2024-12-03 | 1,031671 | -0,39% |
| 2024-12-02 | 1,027371 | -0,42% |
| 2024-11-29 | 1,020526 | -0,67% |
| 2024-11-28 | 1,014722 | -0,57% |
| 2024-11-27 | 1,010263 | -0,44% |
| 2024-11-26 | 1,013084 | +0,28% |
| 2024-11-25 | 1,018331 | +0,52% |
| 2024-11-22 | 1,018581 | +0,02% |
| 2024-11-21 | 1,007418 | -1,10% |
| 2024-11-20 | 1,002811 | -0,46% |
| 2024-11-19 | 1,003261 | +0,04% |
| 2024-11-18 | 1,007158 | +0,39% |
| 2024-11-15 | 1,006839 | -0,03% |
| 2024-11-14 | 1,014410 | +0,75% |
| 2024-11-13 | 1,004489 | -0,98% |
| 2024-11-12 | 1,004216 | -0,03% |
| 2024-11-11 | 1,024701 | +2,04% |
| 2024-11-08 | 1,014066 | -1,04% |
| 2024-11-07 | 1,021118 | +0,70% |
| 2024-11-06 | 1,014732 | -0,63% |
| 2024-11-05 | 1,019384 | +0,46% |
| 2024-11-04 | 1,019295 | -0,01% |
| 2024-10-31 | 1,012713 | -0,65% |
| 2024-10-30 | 1,024019 | +1,12% |
| 2024-10-29 | 1,036934 | +1,26% |
| 2024-10-28 | 1,043670 | +0,65% |
| 2024-10-25 | 1,038877 | -0,46% |
| 2024-10-24 | 1,039602 | +0,07% |
| 2024-10-22 | 1,042643 | +0,29% |
| 2024-10-21 | 1,044829 | +0,21% |
| 2024-10-18 | 1,051381 | +0,63% |
| 2024-10-17 | 1,048890 | -0,24% |
| 2024-10-16 | 1,041124 | -0,74% |
| 2024-10-15 | 1,041915 | +0,08% |