Aktuális árfolyam
1,9351
2026-03-03
Eszközérték
3.427 M
Forint
Hozam (1 év)
+11,37%
Évesített hozam
+84,71%
Maximum ár
1,9650
Minimum ár
1,7080
Volatilitás
3,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 1,935085 | - |
| 2026-03-02 | 1,965010 | +1,55% |
| 2026-02-27 | 1,912837 | -2,66% |
| 2026-02-26 | 1,885752 | -1,42% |
| 2026-02-25 | 1,883549 | -0,12% |
| 2026-02-24 | 1,895410 | +0,63% |
| 2026-02-23 | 1,924104 | +1,51% |
| 2026-02-20 | 1,874162 | -2,60% |
| 2026-02-19 | 1,836269 | -2,02% |
| 2026-02-18 | 1,819116 | -0,93% |
| 2026-02-17 | 1,780023 | -2,15% |
| 2026-02-16 | 1,827925 | +2,69% |
| 2026-02-13 | 1,836202 | +0,45% |
| 2026-02-12 | 1,800187 | -1,96% |
| 2026-02-11 | 1,845898 | +2,54% |
| 2026-02-10 | 1,821407 | -1,33% |
| 2026-02-09 | 1,846924 | +1,40% |
| 2026-02-06 | 1,817735 | -1,58% |
| 2026-02-05 | 1,773882 | -2,41% |
| 2026-02-04 | 1,819846 | +2,59% |
| 2026-02-03 | 1,827538 | +0,42% |
| 2026-02-02 | 1,708018 | -6,54% |
| 2026-01-30 | 1,787191 | +4,64% |
| 2026-01-29 | 1,958050 | +9,56% |
| 2026-01-28 | 1,942357 | -0,80% |
| 2026-01-27 | 1,896828 | -2,34% |
| 2026-01-26 | 1,864000 | -1,73% |
| 2026-01-23 | 1,857340 | -0,36% |
| 2026-01-22 | 1,843516 | -0,74% |
| 2026-01-21 | 1,819618 | -1,30% |
| 2026-01-20 | 1,787379 | -1,77% |
| 2026-01-19 | 1,747611 | -2,22% |
| 2026-01-16 | 1,744394 | -0,18% |
| 2026-01-15 | 1,748243 | +0,22% |
| 2026-01-14 | 1,737019 | -0,64% |
| 2026-01-13 | 1,737489 | +0,03% |