Aktuális árfolyam
1,6546
2025-10-16
Eszközérték
1.404 M
Forint
Hozam (1 év)
+17,50%
Évesített hozam
+236,54%
Maximum ár
1,6546
Minimum ár
1,4082
Volatilitás
4,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,654628 | - |
| 2025-10-15 | 1,624939 | -1,79% |
| 2025-10-14 | 1,620342 | -0,28% |
| 2025-10-13 | 1,599976 | -1,26% |
| 2025-10-10 | 1,557428 | -2,66% |
| 2025-10-09 | 1,547237 | -0,65% |
| 2025-10-08 | 1,574561 | +1,77% |
| 2025-10-07 | 1,540295 | -2,18% |
| 2025-10-06 | 1,518143 | -1,44% |
| 2025-10-03 | 1,482436 | -2,35% |
| 2025-10-02 | 1,469148 | -0,90% |
| 2025-10-01 | 1,475434 | +0,43% |
| 2025-09-30 | 1,478522 | +0,21% |
| 2025-09-29 | 1,469774 | -0,59% |
| 2025-09-26 | 1,455638 | -0,96% |
| 2025-09-25 | 1,435826 | -1,36% |
| 2025-09-24 | 1,426611 | -0,64% |
| 2025-09-23 | 1,431842 | +0,37% |
| 2025-09-22 | 1,430482 | -0,09% |
| 2025-09-19 | 1,408222 | -1,56% |