Aktuális árfolyam
1,6546
2025-10-16
Eszközérték
1.404 M
Forint
Hozam (1 év)
+64,88%
Évesített hozam
+46,99%
Maximum ár
1,6546
Minimum ár
0,9767
Volatilitás
11,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,654628 | - |
| 2025-10-15 | 1,624939 | -1,79% |
| 2025-10-14 | 1,620342 | -0,28% |
| 2025-10-13 | 1,599976 | -1,26% |
| 2025-10-10 | 1,557428 | -2,66% |
| 2025-10-09 | 1,547237 | -0,65% |
| 2025-10-08 | 1,574561 | +1,77% |
| 2025-10-07 | 1,540295 | -2,18% |
| 2025-10-06 | 1,518143 | -1,44% |
| 2025-10-03 | 1,482436 | -2,35% |
| 2025-10-02 | 1,469148 | -0,90% |
| 2025-10-01 | 1,475434 | +0,43% |
| 2025-09-30 | 1,478522 | +0,21% |
| 2025-09-29 | 1,469774 | -0,59% |
| 2025-09-26 | 1,455638 | -0,96% |
| 2025-09-25 | 1,435826 | -1,36% |
| 2025-09-24 | 1,426611 | -0,64% |
| 2025-09-23 | 1,431842 | +0,37% |
| 2025-09-22 | 1,430482 | -0,09% |
| 2025-09-19 | 1,408222 | -1,56% |
| 2025-09-18 | 1,380988 | -1,93% |
| 2025-09-17 | 1,390397 | +0,68% |
| 2025-09-16 | 1,405989 | +1,12% |
| 2025-09-15 | 1,409184 | +0,23% |
| 2025-09-12 | 1,404647 | -0,32% |
| 2025-09-11 | 1,409241 | +0,33% |
| 2025-09-10 | 1,414731 | +0,39% |
| 2025-09-09 | 1,402968 | -0,83% |
| 2025-09-08 | 1,405210 | +0,16% |
| 2025-09-05 | 1,393583 | -0,83% |
| 2025-09-04 | 1,383529 | -0,72% |
| 2025-09-03 | 1,391909 | +0,61% |
| 2025-09-02 | 1,388070 | -0,28% |
| 2025-09-01 | 1,344690 | -3,13% |
| 2025-08-29 | 1,354945 | +0,76% |
| 2025-08-28 | 1,346940 | -0,59% |
| 2025-08-27 | 1,340274 | -0,49% |
| 2025-08-26 | 1,339302 | -0,07% |
| 2025-08-25 | 1,319024 | -1,51% |
| 2025-08-22 | 1,330980 | +0,91% |
| 2025-08-21 | 1,309842 | -1,59% |
| 2025-08-19 | 1,291955 | -1,37% |
| 2025-08-18 | 1,304280 | +0,95% |
| 2025-08-15 | 1,306117 | +0,14% |
| 2025-08-14 | 1,307522 | +0,11% |
| 2025-08-13 | 1,308823 | +0,10% |
| 2025-08-12 | 1,319514 | +0,82% |
| 2025-08-11 | 1,313576 | -0,45% |
| 2025-08-08 | 1,336481 | +1,74% |
| 2025-08-07 | 1,335380 | -0,08% |
| 2025-08-06 | 1,342097 | +0,50% |
| 2025-08-05 | 1,353799 | +0,87% |
| 2025-08-04 | 1,344276 | -0,70% |
| 2025-08-01 | 1,356487 | +0,91% |
| 2025-07-31 | 1,329194 | -2,01% |
| 2025-07-30 | 1,306551 | -1,70% |
| 2025-07-29 | 1,327960 | +1,64% |
| 2025-07-28 | 1,304894 | -1,74% |
| 2025-07-25 | 1,302765 | -0,16% |
| 2025-07-24 | 1,320211 | +1,34% |
| 2025-07-23 | 1,336186 | +1,21% |
| 2025-07-22 | 1,354917 | +1,40% |
| 2025-07-21 | 1,348416 | -0,48% |
| 2025-07-18 | 1,329320 | -1,42% |
| 2025-07-17 | 1,330523 | +0,09% |
| 2025-07-16 | 1,334926 | +0,33% |
| 2025-07-15 | 1,320000 | -1,12% |
| 2025-07-14 | 1,326211 | +0,47% |
| 2025-07-11 | 1,330255 | +0,30% |
| 2025-07-10 | 1,309458 | -1,56% |
| 2025-07-09 | 1,313028 | +0,27% |
| 2025-07-08 | 1,299876 | -1,00% |
| 2025-07-07 | 1,316351 | +1,27% |
| 2025-07-04 | 1,308137 | -0,62% |
| 2025-07-03 | 1,308720 | +0,04% |
| 2025-07-02 | 1,317208 | +0,65% |
| 2025-07-01 | 1,307863 | -0,71% |
| 2025-06-30 | 1,303855 | -0,31% |
| 2025-06-27 | 1,293285 | -0,81% |
| 2025-06-26 | 1,316459 | +1,79% |
| 2025-06-25 | 1,333477 | +1,29% |
| 2025-06-24 | 1,334678 | +0,09% |
| 2025-06-23 | 1,376888 | +3,16% |
| 2025-06-20 | 1,364185 | -0,92% |
| 2025-06-19 | 1,370824 | +0,49% |
| 2025-06-18 | 1,372259 | +0,10% |
| 2025-06-17 | 1,368975 | -0,24% |
| 2025-06-16 | 1,362558 | -0,47% |
| 2025-06-13 | 1,389509 | +1,98% |
| 2025-06-12 | 1,364689 | -1,79% |
| 2025-06-11 | 1,359798 | -0,36% |
| 2025-06-10 | 1,359511 | -0,02% |
| 2025-06-06 | 1,360767 | +0,09% |
| 2025-06-05 | 1,377561 | +1,23% |
| 2025-06-04 | 1,385369 | +0,57% |
| 2025-06-03 | 1,375139 | -0,74% |
| 2025-06-02 | 1,384678 | +0,69% |
| 2025-05-30 | 1,365049 | -1,42% |
| 2025-05-29 | 1,380283 | +1,12% |
| 2025-05-28 | 1,363301 | -1,23% |
| 2025-05-27 | 1,368277 | +0,36% |
| 2025-05-26 | 1,383160 | +1,09% |
| 2025-05-23 | 1,388475 | +0,38% |
| 2025-05-22 | 1,363954 | -1,77% |
| 2025-05-21 | 1,370635 | +0,49% |
| 2025-05-20 | 1,366633 | -0,29% |
| 2025-05-19 | 1,344822 | -1,60% |
| 2025-05-16 | 1,334437 | -0,77% |
| 2025-05-15 | 1,350028 | +1,17% |
| 2025-05-14 | 1,329992 | -1,48% |
| 2025-05-13 | 1,377248 | +3,55% |
| 2025-05-12 | 1,367685 | -0,69% |
| 2025-05-09 | 1,392235 | +1,80% |
| 2025-05-08 | 1,381888 | -0,74% |
| 2025-05-07 | 1,397924 | +1,16% |
| 2025-05-06 | 1,422583 | +1,76% |
| 2025-05-05 | 1,380845 | -2,93% |
| 2025-04-30 | 1,364814 | -1,16% |
| 2025-04-29 | 1,370739 | +0,43% |
| 2025-04-28 | 1,392473 | +1,59% |
| 2025-04-25 | 1,377289 | -1,09% |
| 2025-04-24 | 1,391163 | +1,01% |
| 2025-04-23 | 1,370877 | -1,46% |
| 2025-04-22 | 1,400943 | +2,19% |
| 2025-04-17 | 1,382858 | -1,29% |
| 2025-04-16 | 1,394195 | +0,82% |
| 2025-04-15 | 1,359189 | -2,51% |
| 2025-04-14 | 1,347651 | -0,85% |
| 2025-04-11 | 1,349374 | +0,13% |
| 2025-04-10 | 1,358890 | +0,71% |
| 2025-04-09 | 1,335861 | -1,69% |
| 2025-04-08 | 1,299301 | -2,74% |
| 2025-04-07 | 1,287687 | -0,89% |
| 2025-04-04 | 1,302055 | +1,12% |
| 2025-04-03 | 1,318089 | +1,23% |
| 2025-04-02 | 1,353108 | +2,66% |
| 2025-04-01 | 1,354773 | +0,12% |
| 2025-03-31 | 1,351588 | -0,24% |
| 2025-03-28 | 1,343027 | -0,63% |
| 2025-03-27 | 1,325176 | -1,33% |
| 2025-03-26 | 1,304424 | -1,57% |
| 2025-03-25 | 1,301454 | -0,23% |
| 2025-03-24 | 1,289174 | -0,94% |
| 2025-03-21 | 1,298454 | +0,72% |
| 2025-03-20 | 1,306105 | +0,59% |
| 2025-03-19 | 1,301177 | -0,38% |
| 2025-03-18 | 1,287202 | -1,07% |
| 2025-03-17 | 1,282265 | -0,38% |
| 2025-03-14 | 1,283638 | +0,11% |
| 2025-03-13 | 1,277978 | -0,44% |
| 2025-03-12 | 1,257601 | -1,59% |
| 2025-03-11 | 1,251379 | -0,49% |
| 2025-03-10 | 1,240507 | -0,87% |
| 2025-03-07 | 1,248195 | +0,62% |
| 2025-03-06 | 1,259210 | +0,88% |
| 2025-03-05 | 1,267854 | +0,69% |
| 2025-03-04 | 1,289997 | +1,75% |
| 2025-03-03 | 1,300722 | +0,83% |
| 2025-02-28 | 1,284004 | -1,29% |
| 2025-02-27 | 1,279070 | -0,38% |
| 2025-02-26 | 1,296882 | +1,39% |
| 2025-02-25 | 1,300191 | +0,26% |
| 2025-02-24 | 1,324496 | +1,87% |
| 2025-02-21 | 1,324438 | 0,00% |
| 2025-02-20 | 1,323239 | -0,09% |
| 2025-02-19 | 1,319809 | -0,26% |
| 2025-02-18 | 1,315735 | -0,31% |
| 2025-02-17 | 1,297274 | -1,40% |
| 2025-02-14 | 1,291706 | -0,43% |
| 2025-02-13 | 1,316856 | +1,95% |
| 2025-02-12 | 1,314591 | -0,17% |
| 2025-02-11 | 1,325252 | +0,81% |
| 2025-02-10 | 1,333697 | +0,64% |
| 2025-02-07 | 1,302839 | -2,31% |
| 2025-02-06 | 1,311741 | +0,68% |
| 2025-02-05 | 1,307872 | -0,29% |
| 2025-02-04 | 1,312666 | +0,37% |
| 2025-02-03 | 1,318716 | +0,46% |
| 2025-01-31 | 1,288251 | -2,31% |
| 2025-01-30 | 1,280192 | -0,63% |
| 2025-01-29 | 1,264086 | -1,26% |
| 2025-01-28 | 1,267149 | +0,24% |
| 2025-01-27 | 1,250266 | -1,33% |
| 2025-01-24 | 1,265407 | +1,21% |
| 2025-01-23 | 1,270985 | +0,44% |
| 2025-01-22 | 1,272693 | +0,13% |
| 2025-01-21 | 1,278515 | +0,46% |
| 2025-01-20 | 1,268434 | -0,79% |
| 2025-01-17 | 1,273152 | +0,37% |
| 2025-01-16 | 1,273542 | +0,03% |
| 2025-01-15 | 1,258383 | -1,19% |
| 2025-01-14 | 1,259887 | +0,12% |
| 2025-01-13 | 1,267706 | +0,62% |
| 2025-01-10 | 1,266207 | -0,12% |
| 2025-01-09 | 1,253710 | -0,99% |
| 2025-01-08 | 1,256160 | +0,20% |
| 2025-01-07 | 1,238073 | -1,44% |
| 2025-01-06 | 1,235424 | -0,21% |
| 2025-01-03 | 1,246628 | +0,91% |
| 2025-01-02 | 1,234430 | -0,98% |
| 2024-12-31 | 1,208709 | -2,08% |
| 2024-12-30 | 1,204223 | -0,37% |
| 2024-12-23 | 1,219981 | +1,31% |
| 2024-12-20 | 1,227361 | +0,60% |
| 2024-12-19 | 1,212788 | -1,19% |
| 2024-12-18 | 1,192204 | -1,70% |
| 2024-12-17 | 1,209666 | +1,46% |
| 2024-12-16 | 1,210601 | +0,08% |
| 2024-12-13 | 1,215245 | +0,38% |
| 2024-12-12 | 1,225582 | +0,85% |
| 2024-12-11 | 1,247382 | +1,78% |
| 2024-12-10 | 1,231479 | -1,27% |
| 2024-12-09 | 1,215509 | -1,30% |
| 2024-12-06 | 1,208694 | -0,56% |
| 2024-12-05 | 1,211482 | +0,23% |
| 2024-12-04 | 1,227300 | +1,31% |
| 2024-12-03 | 1,222466 | -0,39% |
| 2024-12-02 | 1,220407 | -0,17% |
| 2024-11-29 | 1,223817 | +0,28% |
| 2024-11-28 | 1,219687 | -0,34% |
| 2024-11-27 | 1,210718 | -0,74% |
| 2024-11-26 | 1,208881 | -0,15% |
| 2024-11-25 | 1,212732 | +0,32% |
| 2024-11-22 | 1,256905 | +3,64% |
| 2024-11-21 | 1,226772 | -2,40% |
| 2024-11-20 | 1,207994 | -1,53% |
| 2024-11-19 | 1,193791 | -1,18% |
| 2024-11-18 | 1,189676 | -0,34% |
| 2024-11-15 | 1,158453 | -2,62% |
| 2024-11-14 | 1,170699 | +1,06% |
| 2024-11-13 | 1,166013 | -0,40% |
| 2024-11-12 | 1,179495 | +1,16% |
| 2024-11-11 | 1,178057 | -0,12% |
| 2024-11-08 | 1,189621 | +0,98% |
| 2024-11-07 | 1,203489 | +1,17% |
| 2024-11-06 | 1,195993 | -0,62% |
| 2024-11-05 | 1,212178 | +1,35% |
| 2024-11-04 | 1,205085 | -0,59% |
| 2024-10-31 | 1,213434 | +0,69% |
| 2024-10-30 | 1,229331 | +1,31% |
| 2024-10-29 | 1,219165 | -0,83% |
| 2024-10-28 | 1,207291 | -0,97% |
| 2024-10-25 | 1,205314 | -0,16% |
| 2024-10-24 | 1,200237 | -0,42% |
| 2024-10-22 | 1,197900 | -0,19% |
| 2024-10-21 | 1,184785 | -1,09% |
| 2024-10-18 | 1,182360 | -0,20% |
| 2024-10-17 | 1,173914 | -0,71% |
| 2024-10-16 | 1,160367 | -1,15% |
| 2024-10-15 | 1,151126 | -0,80% |
| 2024-10-14 | 1,146895 | -0,37% |
| 2024-10-11 | 1,146594 | -0,03% |
| 2024-10-10 | 1,133444 | -1,15% |
| 2024-10-09 | 1,122666 | -0,95% |
| 2024-10-08 | 1,127702 | +0,45% |
| 2024-10-07 | 1,140645 | +1,15% |
| 2024-10-04 | 1,139568 | -0,09% |
| 2024-10-03 | 1,135444 | -0,36% |
| 2024-10-02 | 1,130199 | -0,46% |
| 2024-10-01 | 1,122838 | -0,65% |
| 2024-09-30 | 1,101469 | -1,90% |
| 2024-09-27 | 1,114412 | +1,18% |
| 2024-09-26 | 1,120949 | +0,59% |
| 2024-09-25 | 1,108490 | -1,11% |
| 2024-09-24 | 1,112528 | +0,36% |
| 2024-09-23 | 1,102456 | -0,91% |
| 2024-09-20 | 1,092628 | -0,89% |
| 2024-09-19 | 1,080316 | -1,13% |
| 2024-09-18 | 1,068595 | -1,08% |
| 2024-09-17 | 1,072772 | +0,39% |
| 2024-09-16 | 1,080108 | +0,68% |
| 2024-09-13 | 1,087323 | +0,67% |
| 2024-09-12 | 1,087364 | +0,00% |
| 2024-09-11 | 1,066554 | -1,91% |
| 2024-09-10 | 1,069939 | +0,32% |
| 2024-09-09 | 1,057846 | -1,13% |
| 2024-09-06 | 1,047320 | -1,00% |
| 2024-09-05 | 1,051560 | +0,40% |
| 2024-09-04 | 1,051117 | -0,04% |
| 2024-09-03 | 1,047084 | -0,38% |
| 2024-09-02 | 1,050141 | +0,29% |
| 2024-08-30 | 1,049360 | -0,07% |
| 2024-08-29 | 1,056751 | +0,70% |
| 2024-08-28 | 1,047502 | -0,88% |
| 2024-08-27 | 1,053669 | +0,59% |
| 2024-08-26 | 1,052235 | -0,14% |
| 2024-08-23 | 1,051886 | -0,03% |
| 2024-08-22 | 1,038548 | -1,27% |
| 2024-08-21 | 1,050027 | +1,11% |
| 2024-08-16 | 1,068322 | +1,74% |
| 2024-08-15 | 1,042214 | -2,44% |
| 2024-08-14 | 1,037389 | -0,46% |
| 2024-08-13 | 1,052820 | +1,49% |
| 2024-08-12 | 1,054908 | +0,20% |
| 2024-08-09 | 1,042601 | -1,17% |
| 2024-08-08 | 1,041759 | -0,08% |
| 2024-08-07 | 1,032998 | -0,84% |
| 2024-08-06 | 1,029200 | -0,37% |
| 2024-08-05 | 1,039054 | +0,96% |
| 2024-08-02 | 1,063412 | +2,34% |
| 2024-08-01 | 1,063455 | +0,00% |
| 2024-07-31 | 1,062869 | -0,06% |
| 2024-07-30 | 1,040213 | -2,13% |
| 2024-07-29 | 1,021749 | -1,78% |
| 2024-07-26 | 1,022698 | +0,09% |
| 2024-07-25 | 1,017240 | -0,53% |
| 2024-07-24 | 1,029875 | +1,24% |
| 2024-07-23 | 1,025076 | -0,47% |
| 2024-07-22 | 1,020209 | -0,47% |
| 2024-07-19 | 1,024041 | +0,38% |
| 2024-07-18 | 1,034974 | +1,07% |
| 2024-07-17 | 1,042342 | +0,71% |
| 2024-07-16 | 1,052207 | +0,95% |
| 2024-07-15 | 1,031479 | -1,97% |
| 2024-07-12 | 1,034453 | +0,29% |
| 2024-07-11 | 1,041774 | +0,71% |
| 2024-07-10 | 1,024681 | -1,64% |
| 2024-07-09 | 1,028141 | +0,34% |
| 2024-07-08 | 1,018235 | -0,96% |
| 2024-07-05 | 1,030235 | +1,18% |
| 2024-07-04 | 1,021401 | -0,86% |
| 2024-07-03 | 1,028812 | +0,73% |
| 2024-07-02 | 1,023183 | -0,55% |
| 2024-07-01 | 1,012393 | -1,05% |
| 2024-06-28 | 1,022118 | +0,96% |
| 2024-06-27 | 1,026714 | +0,45% |
| 2024-06-26 | 1,014420 | -1,20% |
| 2024-06-25 | 1,015802 | +0,14% |
| 2024-06-24 | 1,024503 | +0,86% |
| 2024-06-21 | 1,028085 | +0,35% |
| 2024-06-20 | 1,038263 | +0,99% |
| 2024-06-19 | 1,021610 | -1,60% |
| 2024-06-18 | 1,024301 | +0,26% |
| 2024-06-17 | 1,022051 | -0,22% |
| 2024-06-14 | 1,033137 | +1,08% |
| 2024-06-13 | 1,003313 | -2,89% |
| 2024-06-12 | 1,015400 | +1,20% |
| 2024-06-11 | 1,013527 | -0,18% |
| 2024-06-10 | 1,006019 | -0,74% |
| 2024-06-07 | 0,976689 | -2,92% |
| 2024-06-06 | 1,019303 | +4,36% |
| 2024-06-05 | 1,011589 | -0,76% |
| 2024-06-04 | 0,998555 | -1,29% |
| 2024-06-03 | 1,008065 | +0,95% |
| 2024-05-31 | 0,997922 | -1,01% |
| 2024-05-30 | 1,003522 | +0,56% |