Aktuális árfolyam
1,4680
2026-06-22
Eszközérték
2.342 M
Forint
Hozam (1 év)
-10,05%
Évesített hozam (CAGR)
-62,91%
Maximum ár
1,6321
Minimum ár
1,4409
Volatilitás
25,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 1,468036 | -1,14% |
| 2026-06-19 | 1,484969 | +0,39% |
| 2026-06-18 | 1,479239 | -0,33% |
| 2026-06-17 | 1,484094 | -0,49% |
| 2026-06-16 | 1,491371 | -0,11% |
| 2026-06-15 | 1,493058 | +1,75% |
| 2026-06-12 | 1,467407 | -0,53% |
| 2026-06-11 | 1,475169 | +2,38% |
| 2026-06-10 | 1,440887 | -3,85% |
| 2026-06-09 | 1,498512 | -2,24% |
| 2026-06-08 | 1,532843 | +1,85% |
| 2026-06-05 | 1,505038 | -3,96% |
| 2026-06-04 | 1,567168 | +0,58% |
| 2026-06-03 | 1,558104 | -0,54% |
| 2026-06-02 | 1,566599 | +0,59% |
| 2026-06-01 | 1,557482 | -1,92% |
| 2026-05-29 | 1,587981 | +0,89% |
| 2026-05-28 | 1,573937 | +1,37% |
| 2026-05-27 | 1,552718 | -1,88% |
| 2026-05-26 | 1,582437 | -0,96% |
| 2026-05-22 | 1,597818 | -0,44% |
| 2026-05-21 | 1,604865 | -1,11% |
| 2026-05-20 | 1,622809 | +1,79% |
| 2026-05-19 | 1,594214 | -1,30% |
| 2026-05-18 | 1,615168 | +0,30% |
| 2026-05-15 | 1,610294 | -1,34% |
| 2026-05-14 | 1,632140 | – |