Aktuális árfolyam
1,1662
2026-03-26
Eszközérték
73 M
Forint
Hozam (1 év)
-1,24%
Évesített hozam
-18,86%
Maximum ár
1,2486
Minimum ár
1,1662
Volatilitás
1,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 1,166240 | - |
| 2026-03-25 | 1,188895 | +1,94% |
| 2026-03-24 | 1,181420 | -0,63% |
| 2026-03-23 | 1,215929 | +2,92% |
| 2026-03-20 | 1,193089 | -1,88% |
| 2026-03-19 | 1,218984 | +2,17% |
| 2026-03-18 | 1,205623 | -1,10% |
| 2026-03-17 | 1,226145 | +1,70% |
| 2026-03-16 | 1,230659 | +0,37% |
| 2026-03-13 | 1,221461 | -0,75% |
| 2026-03-12 | 1,208235 | -1,08% |
| 2026-03-11 | 1,221622 | +1,11% |
| 2026-03-10 | 1,205326 | -1,33% |
| 2026-03-09 | 1,248613 | +3,59% |
| 2026-03-06 | 1,217045 | -2,53% |
| 2026-03-05 | 1,210299 | -0,55% |
| 2026-03-04 | 1,210273 | 0,00% |
| 2026-03-03 | 1,195110 | -1,25% |
| 2026-03-02 | 1,180885 | -1,19% |