Aktuális árfolyam
1,4659
2026-10-21
Eszközérték
69,4 M Ft
Nettó eszközérték
Hozam (1 év)
+1,95%
Évesített hozam (CAGR)
+23,07%/év
Maximum ár
1,5263
Minimum ár
1,4299
Volatilitás
16,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 1,465906 | +1,71% |
| 2026-10-20 | 1,441324 | -0,09% |
| 2026-10-19 | 1,442613 | +0,89% |
| 2026-10-16 | 1,429947 | -2,52% |
| 2026-10-15 | 1,466900 | -0,16% |
| 2026-10-14 | 1,469188 | -2,34% |
| 2026-10-13 | 1,504360 | -0,26% |
| 2026-10-12 | 1,508268 | -0,43% |
| 2026-10-09 | 1,514844 | +0,28% |
| 2026-10-08 | 1,510612 | -1,03% |
| 2026-10-07 | 1,526269 | +0,31% |
| 2026-10-06 | 1,521564 | -0,20% |
| 2026-10-05 | 1,524645 | +0,74% |
| 2026-10-02 | 1,513478 | +1,32% |
| 2026-10-01 | 1,493703 | +1,25% |
| 2026-09-30 | 1,475329 | -0,28% |
| 2026-09-29 | 1,479489 | +0,35% |
| 2026-09-28 | 1,474387 | +0,13% |
| 2026-09-25 | 1,472507 | +0,01% |
| 2026-09-24 | 1,472379 | +0,78% |
| 2026-09-23 | 1,460966 | +0,21% |
| 2026-09-22 | 1,457926 | -0,18% |
| 2026-09-21 | 1,460539 | +1,96% |
| 2026-09-18 | 1,432433 | -0,38% |
| 2026-09-17 | 1,437832 | – |