Aktuális árfolyam
1,2400
2026-04-10
Eszközérték
4.429 M
Forint
Hozam (1 év)
+1,08%
Évesített hozam (CAGR)
+6,78%
Maximum ár
1,2436
Minimum ár
1,2143
Volatilitás
5,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-10 | 1,240000 | +0,10% |
| 2026-04-09 | 1,238700 | +0,03% |
| 2026-04-08 | 1,238300 | +0,45% |
| 2026-04-07 | 1,232800 | +0,33% |
| 2026-04-02 | 1,228800 | -0,01% |
| 2026-04-01 | 1,228900 | +0,44% |
| 2026-03-31 | 1,223500 | +0,34% |
| 2026-03-30 | 1,219300 | -0,10% |
| 2026-03-27 | 1,220500 | +0,00% |
| 2026-03-26 | 1,220500 | -0,03% |
| 2026-03-25 | 1,220900 | +0,54% |
| 2026-03-24 | 1,214300 | -0,02% |
| 2026-03-23 | 1,214500 | -0,78% |
| 2026-03-20 | 1,224100 | -0,43% |
| 2026-03-19 | 1,229400 | -0,50% |
| 2026-03-18 | 1,235600 | +0,40% |
| 2026-03-17 | 1,230700 | +0,38% |
| 2026-03-16 | 1,226100 | +0,01% |
| 2026-03-13 | 1,226000 | -0,19% |
| 2026-03-12 | 1,228300 | -0,11% |
| 2026-03-11 | 1,229700 | +0,23% |
| 2026-03-10 | 1,226900 | +0,47% |
| 2026-03-09 | 1,221100 | -0,75% |
| 2026-03-06 | 1,230300 | -0,40% |
| 2026-03-05 | 1,235300 | +0,52% |
| 2026-03-04 | 1,228900 | -0,53% |
| 2026-03-03 | 1,235500 | -0,59% |
| 2026-03-02 | 1,242800 | -0,06% |
| 2026-02-27 | 1,243600 | +0,36% |
| 2026-02-26 | 1,239100 | +0,01% |
| 2026-02-25 | 1,239000 | +0,28% |
| 2026-02-24 | 1,235600 | -0,33% |
| 2026-02-23 | 1,239700 | +0,20% |
| 2026-02-20 | 1,237200 | +0,06% |
| 2026-02-19 | 1,236500 | +0,23% |
| 2026-02-18 | 1,233700 | +0,18% |
| 2026-02-17 | 1,231500 | +0,08% |
| 2026-02-16 | 1,230500 | +0,20% |
| 2026-02-13 | 1,228100 | -0,64% |
| 2026-02-12 | 1,236000 | +0,33% |
| 2026-02-11 | 1,231900 | +0,16% |
| 2026-02-10 | 1,229900 | +0,26% |
| 2026-02-09 | 1,226700 | – |