Aktuális árfolyam
15.803,9831
2026-01-26
Eszközérték
23.287 M
Forint
Hozam (6 hónap)
+4,50%
Évesített hozam
+9,18%
Maximum ár
15.803,9831
Minimum ár
15.123,3363
Volatilitás
1,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-26 | 15.803,983112 | - |
| 2026-01-19 | 15.776,798857 | -0,17% |
| 2026-01-12 | 15.749,661360 | -0,17% |
| 2026-01-05 | 15.722,570543 | -0,17% |
| 2025-12-31 | 15.703,248493 | -0,12% |
| 2025-12-29 | 15.695,526324 | -0,05% |
| 2025-12-22 | 15.668,528624 | -0,17% |
| 2025-12-15 | 15.641,577362 | -0,17% |
| 2025-12-08 | 15.614,672459 | -0,17% |
| 2025-12-01 | 15.587,813835 | -0,17% |
| 2025-11-30 | 15.583,980662 | -0,02% |
| 2025-11-24 | 15.561,001410 | -0,15% |
| 2025-11-17 | 15.534,235104 | -0,17% |
| 2025-11-10 | 15.507,514839 | -0,17% |
| 2025-11-03 | 15.480,840536 | -0,17% |
| 2025-10-31 | 15.469,422741 | -0,07% |
| 2025-10-27 | 15.454,212114 | -0,10% |
| 2025-10-20 | 15.427,629495 | -0,17% |
| 2025-10-13 | 15.401,092601 | -0,17% |
| 2025-10-06 | 15.374,601353 | -0,17% |
| 2025-09-30 | 15.351,930840 | -0,15% |
| 2025-09-29 | 15.348,155672 | -0,02% |
| 2025-09-22 | 15.321,755480 | -0,17% |
| 2025-09-15 | 15.295,400699 | -0,17% |
| 2025-09-08 | 15.269,091250 | -0,17% |
| 2025-09-01 | 15.242,827056 | -0,17% |
| 2025-08-31 | 15.239,078718 | -0,02% |
| 2025-08-25 | 15.216,608039 | -0,15% |
| 2025-08-18 | 15.190,434121 | -0,17% |
| 2025-08-11 | 15.164,305223 | -0,17% |
| 2025-08-04 | 15.138,221270 | -0,17% |
| 2025-07-31 | 15.123,336304 | -0,10% |