Aktuális árfolyam
15.587,8138
2025-12-01
Eszközérték
22.969 M
Forint
Hozam (1 év)
+14,74%
Évesített hozam
+9,62%
Maximum ár
15.587,8138
Minimum ár
13.585,5916
Volatilitás
4,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-01 | 15.587,813835 | - |
| 2025-11-30 | 15.583,980662 | -0,02% |
| 2025-11-24 | 15.561,001410 | -0,15% |
| 2025-11-17 | 15.534,235104 | -0,17% |
| 2025-11-10 | 15.507,514839 | -0,17% |
| 2025-11-03 | 15.480,840536 | -0,17% |
| 2025-10-31 | 15.469,422741 | -0,07% |
| 2025-10-27 | 15.454,212114 | -0,10% |
| 2025-10-20 | 15.427,629495 | -0,17% |
| 2025-10-13 | 15.401,092601 | -0,17% |
| 2025-10-06 | 15.374,601353 | -0,17% |
| 2025-09-30 | 15.351,930840 | -0,15% |
| 2025-09-29 | 15.348,155672 | -0,02% |
| 2025-09-22 | 15.321,755480 | -0,17% |
| 2025-09-15 | 15.295,400699 | -0,17% |
| 2025-09-08 | 15.269,091250 | -0,17% |
| 2025-09-01 | 15.242,827056 | -0,17% |
| 2025-08-31 | 15.239,078718 | -0,02% |
| 2025-08-25 | 15.216,608039 | -0,15% |
| 2025-08-18 | 15.190,434121 | -0,17% |
| 2025-08-11 | 15.164,305223 | -0,17% |
| 2025-08-04 | 15.138,221270 | -0,17% |
| 2025-07-31 | 15.123,336304 | -0,10% |
| 2025-07-28 | 15.112,182184 | -0,07% |
| 2025-07-21 | 15.086,187888 | -0,17% |
| 2025-07-14 | 15.060,238304 | -0,17% |
| 2025-07-07 | 15.034,333355 | -0,17% |
| 2025-06-30 | 15.008,472965 | -0,17% |
| 2025-06-23 | 14.982,657058 | -0,17% |
| 2025-06-16 | 14.956,885556 | -0,17% |
| 2025-06-10 | 14.934,830982 | -0,15% |
| 2025-06-02 | 14.905,475464 | -0,20% |
| 2025-05-31 | 14.898,145604 | -0,05% |
| 2025-05-26 | 14.879,836721 | -0,12% |
| 2025-05-19 | 14.854,242079 | -0,17% |
| 2025-05-12 | 14.828,691463 | -0,17% |
| 2025-05-05 | 14.803,184795 | -0,17% |
| 2025-04-30 | 14.784,992613 | -0,12% |
| 2025-04-28 | 14.777,722002 | -0,05% |
| 2025-04-22 | 14.755,931613 | -0,15% |
| 2025-04-14 | 14.726,927734 | -0,20% |
| 2025-04-07 | 14.701,596110 | -0,17% |
| 2025-03-31 | 14.676,308058 | -0,17% |
| 2025-03-24 | 14.651,063503 | -0,17% |
| 2025-03-17 | 14.625,862372 | -0,17% |
| 2025-03-10 | 14.600,704589 | -0,17% |
| 2025-03-03 | 14.575,590080 | -0,17% |
| 2025-02-28 | 14.564,839947 | -0,07% |
| 2025-02-24 | 14.550,518769 | -0,10% |
| 2025-02-17 | 14.525,490584 | -0,17% |
| 2025-02-10 | 14.500,505449 | -0,17% |
| 2025-02-03 | 14.475,563291 | -0,17% |
| 2025-01-31 | 14.464,886933 | -0,07% |
| 2025-01-27 | 14.450,664036 | -0,10% |
| 2025-01-20 | 14.425,807610 | -0,17% |
| 2025-01-13 | 14.400,993938 | -0,17% |
| 2025-01-06 | 14.376,222949 | -0,17% |
| 2024-12-31 | 14.355,024588 | -0,15% |
| 2024-12-30 | 14.351,494568 | -0,02% |
| 2024-12-23 | 14.326,808722 | -0,17% |
| 2024-12-16 | 14.302,165337 | -0,17% |
| 2024-12-09 | 14.277,564341 | -0,17% |
| 2024-12-02 | 14.253,005661 | -0,17% |
| 2024-11-25 | 14.228,489225 | -0,17% |
| 2024-11-18 | 14.204,014959 | -0,17% |
| 2024-11-11 | 14.179,582791 | -0,17% |
| 2024-11-04 | 14.155,192648 | -0,17% |
| 2024-10-28 | 14.130,844458 | -0,17% |
| 2024-10-21 | 14.106,538150 | -0,17% |
| 2024-10-14 | 14.082,273651 | -0,17% |
| 2024-10-07 | 14.058,050888 | -0,17% |
| 2024-09-30 | 14.033,869791 | -0,17% |
| 2024-09-23 | 14.009,730288 | -0,17% |
| 2024-09-16 | 13.985,632306 | -0,17% |
| 2024-09-09 | 13.961,575775 | -0,17% |
| 2024-09-02 | 13.937,560623 | -0,17% |
| 2024-08-26 | 13.913,586781 | -0,17% |
| 2024-08-21 | 13.896,487859 | -0,12% |
| 2024-08-12 | 13.865,762735 | -0,22% |
| 2024-08-05 | 13.841,912391 | -0,17% |
| 2024-07-29 | 13.818,103072 | -0,17% |
| 2024-07-22 | 13.794,334706 | -0,17% |
| 2024-07-15 | 13.770,607224 | -0,17% |
| 2024-07-08 | 13.746,920556 | -0,17% |
| 2024-07-01 | 13.723,274631 | -0,17% |
| 2024-06-24 | 13.699,669379 | -0,17% |
| 2024-06-17 | 13.676,104730 | -0,17% |
| 2024-06-10 | 13.652,580614 | -0,17% |
| 2024-06-03 | 13.629,096962 | -0,17% |
| 2024-05-27 | 13.605,653704 | -0,17% |
| 2024-05-21 | 13.585,591581 | -0,15% |