Aktuális árfolyam
1,2999
2025-12-04
Eszközérték
9 M
Forint
Hozam (1 év)
+1,79%
Évesített hozam
+13,60%
Maximum ár
1,2999
Minimum ár
1,2771
Volatilitás
0,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,299935 | - |
| 2025-12-03 | 1,296291 | -0,28% |
| 2025-12-02 | 1,297272 | +0,08% |
| 2025-12-01 | 1,297239 | 0,00% |
| 2025-11-28 | 1,296446 | -0,06% |
| 2025-11-27 | 1,296203 | -0,02% |
| 2025-11-26 | 1,295525 | -0,05% |
| 2025-11-25 | 1,289988 | -0,43% |
| 2025-11-24 | 1,284628 | -0,42% |
| 2025-11-21 | 1,280709 | -0,31% |
| 2025-11-20 | 1,283141 | +0,19% |
| 2025-11-19 | 1,282266 | -0,07% |
| 2025-11-18 | 1,280227 | -0,16% |
| 2025-11-17 | 1,287438 | +0,56% |
| 2025-11-14 | 1,289799 | +0,18% |
| 2025-11-13 | 1,294106 | +0,33% |
| 2025-11-12 | 1,296403 | +0,18% |
| 2025-11-11 | 1,293801 | -0,20% |
| 2025-11-10 | 1,289065 | -0,37% |
| 2025-11-07 | 1,281447 | -0,59% |
| 2025-11-06 | 1,284470 | +0,24% |
| 2025-11-05 | 1,287207 | +0,21% |
| 2025-11-04 | 1,287322 | +0,01% |
| 2025-11-03 | 1,291909 | +0,36% |
| 2025-10-31 | 1,290419 | -0,12% |
| 2025-10-30 | 1,292295 | +0,15% |
| 2025-10-29 | 1,292874 | +0,04% |
| 2025-10-28 | 1,292819 | 0,00% |
| 2025-10-27 | 1,291988 | -0,06% |
| 2025-10-22 | 1,283968 | -0,62% |
| 2025-10-21 | 1,282577 | -0,11% |
| 2025-10-20 | 1,284685 | +0,16% |
| 2025-10-17 | 1,277077 | -0,59% |