Aktuális árfolyam
1,3086
2026-07-23
Eszközérték
3,3 M USD
Nettó eszközérték
Hozam (1 év)
+0,60%
Évesített hozam (CAGR)
+5,96%/év
Maximum ár
1,3153
Minimum ár
1,2975
Volatilitás
3,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 1,308586 | -0,51% |
| 2026-07-22 | 1,315273 | +0,19% |
| 2026-07-21 | 1,312752 | +0,35% |
| 2026-07-20 | 1,308183 | +0,02% |
| 2026-07-17 | 1,307875 | -0,16% |
| 2026-07-16 | 1,309990 | +0,09% |
| 2026-07-15 | 1,308866 | -0,01% |
| 2026-07-14 | 1,308999 | +0,13% |
| 2026-07-13 | 1,307244 | -0,06% |
| 2026-07-10 | 1,308024 | +0,22% |
| 2026-07-09 | 1,305158 | +0,34% |
| 2026-07-08 | 1,300753 | -0,42% |
| 2026-07-07 | 1,306219 | -0,11% |
| 2026-07-06 | 1,307610 | +0,07% |
| 2026-07-03 | 1,306697 | +0,14% |
| 2026-07-02 | 1,304845 | +0,26% |
| 2026-07-01 | 1,301480 | +0,14% |
| 2026-06-30 | 1,299688 | +0,06% |
| 2026-06-29 | 1,298869 | -0,10% |
| 2026-06-26 | 1,300159 | +0,01% |
| 2026-06-25 | 1,300010 | +0,13% |
| 2026-06-24 | 1,298304 | +0,07% |
| 2026-06-23 | 1,297455 | -0,17% |
| 2026-06-22 | 1,299614 | -0,02% |
| 2026-06-19 | 1,299851 | -0,05% |
| 2026-06-18 | 1,300486 | -0,14% |
| 2026-06-17 | 1,302348 | +0,01% |
| 2026-06-16 | 1,302264 | +0,12% |
| 2026-06-15 | 1,300717 | – |