Aktuális árfolyam
3,1281
2026-04-15
Eszközérték
2.926 M
Forint
Hozam (1 év)
+1,63%
Évesített hozam (CAGR)
+4,73%
Maximum ár
3,1281
Minimum ár
3,0778
Volatilitás
0,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 3,128085 | +0,10% |
| 2026-04-14 | 3,124948 | +0,07% |
| 2026-04-13 | 3,122839 | -0,01% |
| 2026-04-10 | 3,123164 | +0,06% |
| 2026-04-09 | 3,121172 | +0,02% |
| 2026-04-08 | 3,120650 | +0,06% |
| 2026-04-07 | 3,118820 | +0,08% |
| 2026-04-02 | 3,116389 | +0,05% |
| 2026-04-01 | 3,114947 | 0,00% |
| 2026-03-31 | 3,115099 | 0,00% |
| 2026-03-30 | 3,115222 | +0,03% |
| 2026-03-27 | 3,114368 | +0,03% |
| 2026-03-26 | 3,113318 | +0,01% |
| 2026-03-25 | 3,112856 | -0,06% |
| 2026-03-24 | 3,114606 | +0,04% |
| 2026-03-23 | 3,113422 | -0,01% |
| 2026-03-20 | 3,113752 | +0,02% |
| 2026-03-19 | 3,113082 | +0,07% |
| 2026-03-18 | 3,110985 | -0,03% |
| 2026-03-17 | 3,111849 | +0,01% |
| 2026-03-16 | 3,111398 | -0,01% |
| 2026-03-13 | 3,111820 | +0,00% |
| 2026-03-12 | 3,111806 | +0,05% |
| 2026-03-11 | 3,110147 | -0,05% |
| 2026-03-10 | 3,111831 | +0,01% |
| 2026-03-09 | 3,111599 | +0,00% |
| 2026-03-06 | 3,111538 | +0,04% |
| 2026-03-05 | 3,110280 | +0,04% |
| 2026-03-04 | 3,109150 | +0,03% |
| 2026-03-03 | 3,108286 | +0,06% |
| 2026-03-02 | 3,106347 | 0,00% |
| 2026-02-27 | 3,106375 | +0,01% |
| 2026-02-26 | 3,106155 | +0,00% |
| 2026-02-25 | 3,106140 | +0,03% |
| 2026-02-24 | 3,105094 | +0,06% |
| 2026-02-23 | 3,103320 | +0,03% |
| 2026-02-20 | 3,102476 | +0,00% |
| 2026-02-19 | 3,102378 | +0,01% |
| 2026-02-18 | 3,101924 | +0,00% |
| 2026-02-17 | 3,101821 | 0,00% |
| 2026-02-16 | 3,101842 | +0,05% |
| 2026-02-13 | 3,100404 | +0,02% |
| 2026-02-12 | 3,099754 | +0,02% |
| 2026-02-11 | 3,099256 | 0,00% |
| 2026-02-10 | 3,099405 | +0,03% |
| 2026-02-09 | 3,098322 | -0,02% |
| 2026-02-06 | 3,099005 | +0,02% |
| 2026-02-05 | 3,098354 | +0,02% |
| 2026-02-04 | 3,097741 | -0,02% |
| 2026-02-03 | 3,098452 | +0,06% |
| 2026-02-02 | 3,096670 | +0,02% |
| 2026-01-30 | 3,095912 | 0,00% |
| 2026-01-29 | 3,095944 | +0,01% |
| 2026-01-28 | 3,095548 | +0,02% |
| 2026-01-27 | 3,094910 | +0,04% |
| 2026-01-26 | 3,093701 | -0,09% |
| 2026-01-23 | 3,096346 | +0,00% |
| 2026-01-22 | 3,096220 | +0,01% |
| 2026-01-21 | 3,095884 | 0,00% |
| 2026-01-20 | 3,095964 | +0,01% |
| 2026-01-19 | 3,095797 | -0,05% |
| 2026-01-16 | 3,097228 | -0,03% |
| 2026-01-15 | 3,098083 | 0,00% |
| 2026-01-14 | 3,098149 | -0,02% |
| 2026-01-13 | 3,098794 | +0,06% |
| 2026-01-12 | 3,096813 | -0,02% |
| 2026-01-09 | 3,097390 | +0,01% |
| 2026-01-08 | 3,097029 | +0,03% |
| 2026-01-07 | 3,096242 | +0,01% |
| 2026-01-06 | 3,096006 | +0,06% |
| 2026-01-05 | 3,094207 | +0,01% |
| 2025-12-31 | 3,093944 | -0,03% |
| 2025-12-30 | 3,094795 | +0,17% |
| 2025-12-29 | 3,089594 | 0,00% |
| 2025-12-23 | 3,089690 | +0,01% |
| 2025-12-22 | 3,089475 | +0,06% |
| 2025-12-19 | 3,087682 | +0,03% |
| 2025-12-18 | 3,086747 | +0,01% |
| 2025-12-17 | 3,086592 | +0,03% |
| 2025-12-16 | 3,085816 | +0,08% |
| 2025-12-15 | 3,083372 | +0,14% |
| 2025-12-12 | 3,079035 | +0,01% |
| 2025-12-11 | 3,078770 | +0,02% |
| 2025-12-10 | 3,078177 | +0,01% |
| 2025-12-09 | 3,077889 | +0,00% |
| 2025-12-08 | 3,077819 | – |