Aktuális árfolyam
1,4290
2026-07-23
Eszközérték
936,7 E USD
Nettó eszközérték
Hozam (1 év)
-0,54%
Évesített hozam (CAGR)
-5,36%/év
Maximum ár
1,4554
Minimum ár
1,4094
Volatilitás
7,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 1,428960 | -0,67% |
| 2026-07-22 | 1,438617 | -0,11% |
| 2026-07-21 | 1,440210 | +0,68% |
| 2026-07-20 | 1,430525 | -0,05% |
| 2026-07-17 | 1,431244 | -0,36% |
| 2026-07-16 | 1,436394 | -0,85% |
| 2026-07-15 | 1,448739 | +0,12% |
| 2026-07-14 | 1,446976 | -0,05% |
| 2026-07-13 | 1,447766 | -0,31% |
| 2026-07-10 | 1,452254 | +0,21% |
| 2026-07-09 | 1,449205 | +0,58% |
| 2026-07-08 | 1,440866 | -0,43% |
| 2026-07-07 | 1,447154 | -0,57% |
| 2026-07-06 | 1,455411 | +0,56% |
| 2026-07-03 | 1,447374 | +0,05% |
| 2026-07-02 | 1,446625 | +0,62% |
| 2026-07-01 | 1,437715 | +0,53% |
| 2026-06-30 | 1,430103 | +0,34% |
| 2026-06-29 | 1,425202 | +0,22% |
| 2026-06-26 | 1,422053 | +0,90% |
| 2026-06-25 | 1,409419 | -0,45% |
| 2026-06-24 | 1,415861 | -0,37% |
| 2026-06-23 | 1,421167 | -0,57% |
| 2026-06-22 | 1,429262 | -0,59% |
| 2026-06-19 | 1,437761 | -0,02% |
| 2026-06-18 | 1,438070 | +0,09% |
| 2026-06-17 | 1,436739 | – |