Aktuális árfolyam
1,4378
2026-06-19
Eszközérték
1 M
Forint
Hozam (1 év)
-1,24%
Évesített hozam (CAGR)
-13,30%
Maximum ár
1,5172
Minimum ár
1,4286
Volatilitás
15,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-19 | 1,437761 | -0,02% |
| 2026-06-18 | 1,438070 | +0,09% |
| 2026-06-17 | 1,436739 | -1,29% |
| 2026-06-16 | 1,455523 | -0,55% |
| 2026-06-15 | 1,463511 | +1,04% |
| 2026-06-12 | 1,448393 | +0,32% |
| 2026-06-11 | 1,443725 | +1,06% |
| 2026-06-10 | 1,428629 | -0,95% |
| 2026-06-09 | 1,442286 | -0,54% |
| 2026-06-08 | 1,450089 | +0,03% |
| 2026-06-05 | 1,449723 | -3,00% |
| 2026-06-04 | 1,494569 | +0,37% |
| 2026-06-03 | 1,489000 | -1,49% |
| 2026-06-02 | 1,511452 | -0,38% |
| 2026-06-01 | 1,517220 | +1,09% |
| 2026-05-29 | 1,500910 | +0,41% |
| 2026-05-28 | 1,494839 | +0,61% |
| 2026-05-27 | 1,485742 | -0,04% |
| 2026-05-26 | 1,486332 | +0,48% |
| 2026-05-22 | 1,479241 | +0,42% |
| 2026-05-21 | 1,473071 | +0,88% |
| 2026-05-20 | 1,460293 | +0,92% |
| 2026-05-19 | 1,447032 | -0,61% |
| 2026-05-18 | 1,455859 | – |