Aktuális árfolyam
1,3654
2026-07-23
Eszközérték
170,1 M Ft
Nettó eszközérték
Hozam (1 év)
+3,41%
Évesített hozam (CAGR)
+41,92%/év
Maximum ár
1,3739
Minimum ár
1,3154
Volatilitás
10,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 1,365352 | -0,62% |
| 2026-07-22 | 1,373890 | +1,03% |
| 2026-07-21 | 1,359931 | +0,55% |
| 2026-07-20 | 1,352542 | -0,40% |
| 2026-07-17 | 1,358021 | +0,72% |
| 2026-07-16 | 1,348329 | -1,13% |
| 2026-07-15 | 1,363778 | -0,50% |
| 2026-07-14 | 1,370566 | +1,50% |
| 2026-07-13 | 1,350291 | -0,48% |
| 2026-07-10 | 1,356825 | -0,28% |
| 2026-07-09 | 1,360615 | +0,55% |
| 2026-07-08 | 1,353218 | +0,67% |
| 2026-07-07 | 1,344219 | -0,24% |
| 2026-07-06 | 1,347444 | +0,70% |
| 2026-07-03 | 1,338140 | -0,69% |
| 2026-07-02 | 1,347453 | +0,17% |
| 2026-07-01 | 1,345223 | +0,82% |
| 2026-06-30 | 1,334247 | +0,57% |
| 2026-06-29 | 1,326644 | +0,35% |
| 2026-06-26 | 1,322053 | +0,46% |
| 2026-06-25 | 1,315962 | -0,83% |
| 2026-06-24 | 1,326936 | +0,43% |
| 2026-06-23 | 1,321229 | +0,44% |
| 2026-06-22 | 1,315403 | -0,72% |
| 2026-06-19 | 1,324990 | +0,36% |
| 2026-06-18 | 1,320280 | – |