Aktuális árfolyam
1,0340
2026-08-25
Eszközérték
87,6 E EUR
Nettó eszközérték
Hozam (1 év)
-2,47%
Évesített hozam (CAGR)
-17,99%/év
Maximum ár
1,0602
Minimum ár
1,0280
Volatilitás
6,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-25 | 1,033998 | -0,01% |
| 2026-08-24 | 1,034066 | +0,18% |
| 2026-08-19 | 1,032193 | -0,19% |
| 2026-08-18 | 1,034120 | -0,44% |
| 2026-08-17 | 1,038669 | -0,07% |
| 2026-08-14 | 1,039385 | +0,03% |
| 2026-08-13 | 1,039025 | +0,16% |
| 2026-08-12 | 1,037404 | +0,23% |
| 2026-08-11 | 1,035053 | -0,47% |
| 2026-08-10 | 1,039983 | -0,05% |
| 2026-08-07 | 1,040460 | +0,10% |
| 2026-08-06 | 1,039403 | -0,06% |
| 2026-08-05 | 1,040046 | +0,37% |
| 2026-08-04 | 1,036189 | +0,03% |
| 2026-08-03 | 1,035907 | +0,13% |
| 2026-07-31 | 1,034563 | +0,12% |
| 2026-07-30 | 1,033360 | -0,22% |
| 2026-07-29 | 1,035594 | -0,37% |
| 2026-07-28 | 1,039423 | +0,14% |
| 2026-07-27 | 1,037946 | +0,97% |
| 2026-07-24 | 1,028000 | -0,18% |
| 2026-07-23 | 1,029827 | -0,53% |
| 2026-07-22 | 1,035301 | -0,47% |
| 2026-07-21 | 1,040193 | +0,19% |
| 2026-07-20 | 1,038257 | -0,14% |
| 2026-07-17 | 1,039758 | -0,04% |
| 2026-07-16 | 1,040221 | -0,35% |
| 2026-07-15 | 1,043834 | +0,24% |
| 2026-07-14 | 1,041286 | -1,61% |
| 2026-07-13 | 1,058303 | -0,18% |
| 2026-07-10 | 1,060166 | – |