Aktuális árfolyam
1,0777
2025-12-04
Eszközérték
351 M
Forint
Hozam (1 év)
+0,84%
Évesített hozam
+6,12%
Maximum ár
1,0777
Minimum ár
1,0651
Volatilitás
0,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,077713 | - |
| 2025-12-03 | 1,076828 | -0,08% |
| 2025-12-02 | 1,075300 | -0,14% |
| 2025-12-01 | 1,075517 | +0,02% |
| 2025-11-28 | 1,074486 | -0,10% |
| 2025-11-27 | 1,072002 | -0,23% |
| 2025-11-26 | 1,070723 | -0,12% |
| 2025-11-25 | 1,070468 | -0,02% |
| 2025-11-24 | 1,069017 | -0,14% |
| 2025-11-21 | 1,065133 | -0,36% |
| 2025-11-20 | 1,067366 | +0,21% |
| 2025-11-19 | 1,067973 | +0,06% |
| 2025-11-18 | 1,065709 | -0,21% |
| 2025-11-17 | 1,068042 | +0,22% |
| 2025-11-14 | 1,068987 | +0,09% |
| 2025-11-13 | 1,069745 | +0,07% |
| 2025-11-12 | 1,069037 | -0,07% |
| 2025-11-11 | 1,072373 | +0,31% |
| 2025-11-10 | 1,077395 | +0,47% |
| 2025-11-07 | 1,071671 | -0,53% |
| 2025-11-06 | 1,071945 | +0,03% |
| 2025-11-05 | 1,071575 | -0,03% |
| 2025-11-04 | 1,071905 | +0,03% |
| 2025-11-03 | 1,072910 | +0,09% |
| 2025-10-31 | 1,071944 | -0,09% |
| 2025-10-30 | 1,072082 | +0,01% |
| 2025-10-29 | 1,073970 | +0,18% |
| 2025-10-28 | 1,072849 | -0,10% |
| 2025-10-27 | 1,070096 | -0,26% |
| 2025-10-22 | 1,070329 | +0,02% |
| 2025-10-21 | 1,069644 | -0,06% |
| 2025-10-20 | 1,068789 | -0,08% |
| 2025-10-17 | 1,068184 | -0,06% |
| 2025-10-16 | 1,068483 | +0,03% |
| 2025-10-15 | 1,068740 | +0,02% |