Aktuális árfolyam
1,0656
2025-10-13
Eszközérték
345 M
Forint
Hozam (1 év)
+0,98%
Évesített hozam
+12,72%
Maximum ár
1,0659
Minimum ár
1,0553
Volatilitás
0,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,065604 | - |
| 2025-10-10 | 1,065875 | +0,03% |
| 2025-10-09 | 1,064099 | -0,17% |
| 2025-10-08 | 1,063035 | -0,10% |
| 2025-10-07 | 1,063016 | 0,00% |
| 2025-10-06 | 1,064272 | +0,12% |
| 2025-10-03 | 1,064040 | -0,02% |
| 2025-10-02 | 1,063515 | -0,05% |
| 2025-10-01 | 1,061606 | -0,18% |
| 2025-09-30 | 1,060695 | -0,09% |
| 2025-09-29 | 1,059861 | -0,08% |
| 2025-09-26 | 1,058131 | -0,16% |
| 2025-09-25 | 1,060028 | +0,18% |
| 2025-09-24 | 1,060816 | +0,07% |
| 2025-09-23 | 1,062547 | +0,16% |
| 2025-09-22 | 1,061219 | -0,12% |
| 2025-09-19 | 1,059052 | -0,20% |
| 2025-09-18 | 1,062187 | +0,30% |
| 2025-09-17 | 1,058888 | -0,31% |
| 2025-09-16 | 1,056991 | -0,18% |
| 2025-09-15 | 1,055307 | -0,16% |