Aktuális árfolyam
1,3885
2025-10-30
Eszközérték
2 M
Forint
Hozam (1 év)
+39,12%
Évesített hozam
+31,73%
Maximum ár
1,4146
Minimum ár
0,9067
Volatilitás
8,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,388527 | - |
| 2025-10-29 | 1,407129 | +1,34% |
| 2025-10-28 | 1,414636 | +0,53% |
| 2025-10-27 | 1,412205 | -0,17% |
| 2025-10-22 | 1,359064 | -3,76% |
| 2025-10-21 | 1,383743 | +1,82% |
| 2025-10-20 | 1,387261 | +0,25% |
| 2025-10-17 | 1,362236 | -1,80% |
| 2025-10-16 | 1,372523 | +0,76% |
| 2025-10-15 | 1,391771 | +1,40% |
| 2025-10-14 | 1,377783 | -1,01% |
| 2025-10-13 | 1,381770 | +0,29% |
| 2025-10-10 | 1,356773 | -1,81% |
| 2025-10-09 | 1,400926 | +3,25% |
| 2025-10-08 | 1,397629 | -0,24% |
| 2025-10-07 | 1,372231 | -1,82% |
| 2025-10-06 | 1,387527 | +1,11% |
| 2025-10-03 | 1,368290 | -1,39% |
| 2025-10-02 | 1,362221 | -0,44% |
| 2025-10-01 | 1,344866 | -1,27% |
| 2025-09-30 | 1,333045 | -0,88% |
| 2025-09-29 | 1,333098 | +0,00% |
| 2025-09-26 | 1,318080 | -1,13% |
| 2025-09-25 | 1,316569 | -0,11% |
| 2025-09-24 | 1,332404 | +1,20% |
| 2025-09-23 | 1,339219 | +0,51% |
| 2025-09-22 | 1,345069 | +0,44% |
| 2025-09-19 | 1,332462 | -0,94% |
| 2025-09-18 | 1,332150 | -0,02% |
| 2025-09-17 | 1,316040 | -1,21% |
| 2025-09-16 | 1,313314 | -0,21% |
| 2025-09-15 | 1,312998 | -0,02% |
| 2025-09-12 | 1,298539 | -1,10% |
| 2025-09-11 | 1,299756 | +0,09% |
| 2025-09-10 | 1,290487 | -0,71% |
| 2025-09-09 | 1,287903 | -0,20% |
| 2025-09-08 | 1,283250 | -0,36% |
| 2025-09-05 | 1,266795 | -1,28% |
| 2025-09-04 | 1,256972 | -0,78% |
| 2025-09-03 | 1,255287 | -0,13% |
| 2025-09-02 | 1,253789 | -0,12% |
| 2025-09-01 | 1,265707 | +0,95% |
| 2025-08-29 | 1,262410 | -0,26% |
| 2025-08-28 | 1,271809 | +0,74% |
| 2025-08-27 | 1,261049 | -0,85% |
| 2025-08-26 | 1,251034 | -0,79% |
| 2025-08-25 | 1,239905 | -0,89% |
| 2025-08-22 | 1,245146 | +0,42% |
| 2025-08-21 | 1,215961 | -2,34% |
| 2025-08-19 | 1,231768 | +1,30% |
| 2025-08-18 | 1,252686 | +1,70% |
| 2025-08-15 | 1,246892 | -0,46% |
| 2025-08-14 | 1,247449 | +0,04% |
| 2025-08-13 | 1,256062 | +0,69% |
| 2025-08-12 | 1,245825 | -0,82% |
| 2025-08-11 | 1,227171 | -1,50% |
| 2025-08-08 | 1,234434 | +0,59% |
| 2025-08-07 | 1,233887 | -0,04% |
| 2025-08-06 | 1,240465 | +0,53% |
| 2025-08-05 | 1,223153 | -1,40% |
| 2025-08-04 | 1,232007 | +0,72% |
| 2025-08-01 | 1,201832 | -2,45% |
| 2025-07-31 | 1,234469 | +2,72% |
| 2025-07-30 | 1,246149 | +0,95% |
| 2025-07-29 | 1,246251 | +0,01% |
| 2025-07-28 | 1,258595 | +0,99% |
| 2025-07-25 | 1,260938 | +0,19% |
| 2025-07-24 | 1,261712 | +0,06% |
| 2025-07-23 | 1,260642 | -0,08% |
| 2025-07-22 | 1,245179 | -1,23% |
| 2025-07-21 | 1,252913 | +0,62% |
| 2025-07-18 | 1,248421 | -0,36% |
| 2025-07-17 | 1,246742 | -0,13% |
| 2025-07-16 | 1,225555 | -1,70% |
| 2025-07-15 | 1,222275 | -0,27% |
| 2025-07-14 | 1,222225 | 0,00% |
| 2025-07-11 | 1,215960 | -0,51% |
| 2025-07-10 | 1,227058 | +0,91% |
| 2025-07-09 | 1,236114 | +0,74% |
| 2025-07-08 | 1,225496 | -0,86% |
| 2025-07-07 | 1,222722 | -0,23% |
| 2025-07-04 | 1,234210 | +0,94% |
| 2025-07-03 | 1,235411 | +0,10% |
| 2025-07-02 | 1,217709 | -1,43% |
| 2025-07-01 | 1,206466 | -0,92% |
| 2025-06-30 | 1,217634 | +0,93% |
| 2025-06-27 | 1,209768 | -0,65% |
| 2025-06-26 | 1,203546 | -0,51% |
| 2025-06-25 | 1,182781 | -1,73% |
| 2025-06-24 | 1,181077 | -0,14% |
| 2025-06-23 | 1,154493 | -2,25% |
| 2025-06-20 | 1,144304 | -0,88% |
| 2025-06-19 | 1,150089 | +0,51% |
| 2025-06-18 | 1,151046 | +0,08% |
| 2025-06-17 | 1,150943 | -0,01% |
| 2025-06-16 | 1,164546 | +1,18% |
| 2025-06-13 | 1,147362 | -1,48% |
| 2025-06-12 | 1,164572 | +1,50% |
| 2025-06-11 | 1,161826 | -0,24% |
| 2025-06-10 | 1,164005 | +0,19% |
| 2025-06-06 | 1,159036 | -0,43% |
| 2025-06-05 | 1,148204 | -0,93% |
| 2025-06-04 | 1,153124 | +0,43% |
| 2025-06-03 | 1,149902 | -0,28% |
| 2025-06-02 | 1,138995 | -0,95% |
| 2025-05-30 | 1,127854 | -0,98% |
| 2025-05-29 | 1,128356 | +0,04% |
| 2025-05-28 | 1,131449 | +0,27% |
| 2025-05-27 | 1,140719 | +0,82% |
| 2025-05-26 | 1,117047 | -2,08% |
| 2025-05-23 | 1,116501 | -0,05% |
| 2025-05-22 | 1,126046 | +0,85% |
| 2025-05-21 | 1,122165 | -0,34% |
| 2025-05-20 | 1,137029 | +1,32% |
| 2025-05-19 | 1,138099 | +0,09% |
| 2025-05-16 | 1,137050 | -0,09% |
| 2025-05-15 | 1,129033 | -0,71% |
| 2025-05-14 | 1,129528 | +0,04% |
| 2025-05-13 | 1,123806 | -0,51% |
| 2025-05-12 | 1,106844 | -1,51% |
| 2025-05-09 | 1,069460 | -3,38% |
| 2025-05-08 | 1,072509 | +0,29% |
| 2025-05-07 | 1,061171 | -1,06% |
| 2025-05-06 | 1,057728 | -0,32% |
| 2025-05-05 | 1,063970 | +0,59% |
| 2025-04-30 | 1,041455 | -2,12% |
| 2025-04-29 | 1,043611 | +0,21% |
| 2025-04-28 | 1,034920 | -0,83% |
| 2025-04-25 | 1,034041 | -0,08% |
| 2025-04-24 | 1,022844 | -1,08% |
| 2025-04-23 | 0,994334 | -2,79% |
| 2025-04-22 | 0,971746 | -2,27% |
| 2025-04-17 | 0,972773 | +0,11% |
| 2025-04-16 | 0,972934 | +0,02% |
| 2025-04-15 | 0,998828 | +2,66% |
| 2025-04-14 | 0,998696 | -0,01% |
| 2025-04-11 | 0,993657 | -0,50% |
| 2025-04-10 | 0,972012 | -2,18% |
| 2025-04-09 | 1,007112 | +3,61% |
| 2025-04-08 | 0,906741 | -9,97% |
| 2025-04-07 | 0,918658 | +1,31% |
| 2025-04-04 | 0,923768 | +0,56% |
| 2025-04-03 | 0,976982 | +5,76% |
| 2025-04-02 | 1,024374 | +4,85% |
| 2025-04-01 | 1,013556 | -1,06% |
| 2025-03-31 | 1,005350 | -0,81% |
| 2025-03-28 | 1,012636 | +0,72% |
| 2025-03-27 | 1,043886 | +3,09% |
| 2025-03-26 | 1,054934 | +1,06% |
| 2025-03-25 | 1,079042 | +2,29% |
| 2025-03-24 | 1,075004 | -0,37% |
| 2025-03-21 | 1,050639 | -2,27% |
| 2025-03-20 | 1,049967 | -0,06% |
| 2025-03-19 | 1,058822 | +0,84% |
| 2025-03-18 | 1,045607 | -1,25% |
| 2025-03-17 | 1,060527 | +1,43% |
| 2025-03-14 | 1,049574 | -1,03% |
| 2025-03-13 | 1,019367 | -2,88% |
| 2025-03-12 | 1,044634 | +2,48% |
| 2025-03-11 | 1,033015 | -1,11% |
| 2025-03-10 | 1,032526 | -0,05% |
| 2025-03-07 | 1,073162 | +3,94% |
| 2025-03-06 | 1,066851 | -0,59% |
| 2025-03-05 | 1,096821 | +2,81% |
| 2025-03-04 | 1,076336 | -1,87% |
| 2025-03-03 | 1,074971 | -0,13% |
| 2025-02-28 | 1,095469 | +1,91% |
| 2025-02-27 | 1,089212 | -0,57% |
| 2025-02-26 | 1,115617 | +2,42% |
| 2025-02-25 | 1,107926 | -0,69% |
| 2025-02-24 | 1,122361 | +1,30% |
| 2025-02-21 | 1,140196 | +1,59% |
| 2025-02-20 | 1,176114 | +3,15% |
| 2025-02-19 | 1,186960 | +0,92% |
| 2025-02-18 | 1,192296 | +0,45% |
| 2025-02-17 | 1,185462 | -0,57% |
| 2025-02-14 | 1,185983 | +0,04% |
| 2025-02-13 | 1,186395 | +0,03% |
| 2025-02-12 | 1,174112 | -1,04% |
| 2025-02-11 | 1,171065 | -0,26% |
| 2025-02-10 | 1,178452 | +0,63% |
| 2025-02-07 | 1,165218 | -1,12% |
| 2025-02-06 | 1,166565 | +0,12% |
| 2025-02-05 | 1,168817 | +0,19% |
| 2025-02-04 | 1,159689 | -0,78% |
| 2025-02-03 | 1,145343 | -1,24% |
| 2025-01-31 | 1,158329 | +1,13% |
| 2025-01-30 | 1,161070 | +0,24% |
| 2025-01-29 | 1,152421 | -0,74% |
| 2025-01-28 | 1,157102 | +0,41% |
| 2025-01-27 | 1,138519 | -1,61% |
| 2025-01-24 | 1,173359 | +3,06% |
| 2025-01-23 | 1,170777 | -0,22% |
| 2025-01-22 | 1,169484 | -0,11% |
| 2025-01-21 | 1,155267 | -1,22% |
| 2025-01-20 | 1,139223 | -1,39% |
| 2025-01-17 | 1,138521 | -0,06% |
| 2025-01-16 | 1,127789 | -0,94% |
| 2025-01-15 | 1,126959 | -0,07% |
| 2025-01-14 | 1,103224 | -2,11% |
| 2025-01-13 | 1,095957 | -0,66% |
| 2025-01-10 | 1,105585 | +0,88% |
| 2025-01-09 | 1,119566 | +1,26% |
| 2025-01-08 | 1,119720 | +0,01% |
| 2025-01-07 | 1,124085 | +0,39% |
| 2025-01-06 | 1,143966 | +1,77% |
| 2025-01-03 | 1,131159 | -1,12% |
| 2025-01-02 | 1,115114 | -1,42% |
| 2024-12-31 | 1,111663 | -0,31% |
| 2024-12-30 | 1,116292 | +0,42% |
| 2024-12-20 | 1,131961 | +1,40% |
| 2024-12-19 | 1,119583 | -1,09% |
| 2024-12-18 | 1,130247 | +0,95% |
| 2024-12-17 | 1,171728 | +3,67% |
| 2024-12-16 | 1,178167 | +0,55% |
| 2024-12-13 | 1,161806 | -1,39% |
| 2024-12-12 | 1,163561 | +0,15% |
| 2024-12-11 | 1,167078 | +0,30% |
| 2024-12-10 | 1,151977 | -1,29% |
| 2024-12-09 | 1,165460 | +1,17% |
| 2024-12-06 | 1,181117 | +1,34% |
| 2024-12-05 | 1,166021 | -1,28% |
| 2024-12-04 | 1,170801 | +0,41% |
| 2024-12-03 | 1,150815 | -1,71% |
| 2024-12-02 | 1,147822 | -0,26% |
| 2024-11-29 | 1,145105 | -0,24% |
| 2024-11-28 | 1,137876 | -0,63% |
| 2024-11-27 | 1,138619 | +0,07% |
| 2024-11-26 | 1,145755 | +0,63% |
| 2024-11-25 | 1,146158 | +0,04% |
| 2024-11-22 | 1,143069 | -0,27% |
| 2024-11-21 | 1,136568 | -0,57% |
| 2024-11-20 | 1,125932 | -0,94% |
| 2024-11-19 | 1,125818 | -0,01% |
| 2024-11-18 | 1,114920 | -0,97% |
| 2024-11-15 | 1,114234 | -0,06% |
| 2024-11-14 | 1,129956 | +1,41% |
| 2024-11-13 | 1,145062 | +1,34% |
| 2024-11-12 | 1,150993 | +0,52% |
| 2024-11-11 | 1,155193 | +0,36% |
| 2024-11-08 | 1,149052 | -0,53% |
| 2024-11-07 | 1,147235 | -0,16% |
| 2024-11-06 | 1,131485 | -1,37% |
| 2024-11-05 | 1,108309 | -2,05% |
| 2024-11-04 | 1,096781 | -1,04% |
| 2024-10-31 | 1,090601 | -0,56% |
| 2024-10-30 | 1,107677 | +1,57% |
| 2024-10-29 | 1,111647 | +0,36% |
| 2024-10-28 | 1,103122 | -0,77% |
| 2024-10-25 | 1,099631 | -0,32% |
| 2024-10-24 | 1,095957 | -0,33% |
| 2024-10-22 | 1,103840 | +0,72% |
| 2024-10-21 | 1,107811 | +0,36% |
| 2024-10-18 | 1,109267 | +0,13% |
| 2024-10-17 | 1,103195 | -0,55% |
| 2024-10-16 | 1,103409 | +0,02% |
| 2024-10-15 | 1,103747 | +0,03% |
| 2024-10-14 | 1,113629 | +0,90% |
| 2024-10-11 | 1,109868 | -0,34% |
| 2024-10-10 | 1,105405 | -0,40% |
| 2024-10-09 | 1,102048 | -0,30% |
| 2024-10-08 | 1,093726 | -0,76% |
| 2024-10-07 | 1,084075 | -0,88% |
| 2024-10-04 | 1,093309 | +0,85% |
| 2024-10-03 | 1,081495 | -1,08% |
| 2024-10-02 | 1,083753 | +0,21% |
| 2024-10-01 | 1,081226 | -0,23% |
| 2024-09-30 | 1,095266 | +1,30% |
| 2024-09-27 | 1,093653 | -0,15% |
| 2024-09-26 | 1,097728 | +0,37% |
| 2024-09-25 | 1,091618 | -0,56% |
| 2024-09-24 | 1,091694 | +0,01% |
| 2024-09-23 | 1,088780 | -0,27% |
| 2024-09-20 | 1,086586 | -0,20% |
| 2024-09-19 | 1,084924 | -0,15% |
| 2024-09-18 | 1,066394 | -1,71% |
| 2024-09-17 | 1,070944 | +0,43% |
| 2024-09-16 | 1,071351 | +0,04% |
| 2024-09-13 | 1,069633 | -0,16% |
| 2024-09-12 | 1,063151 | -0,61% |
| 2024-09-11 | 1,052814 | -0,97% |
| 2024-09-10 | 1,039198 | -1,29% |
| 2024-09-09 | 1,035615 | -0,34% |
| 2024-09-06 | 1,028477 | -0,69% |
| 2024-09-05 | 1,049669 | +2,06% |
| 2024-09-04 | 1,050341 | +0,06% |
| 2024-09-03 | 1,054656 | +0,41% |
| 2024-09-02 | 1,080250 | +2,43% |
| 2024-08-30 | 1,080168 | -0,01% |
| 2024-08-29 | 1,072582 | -0,70% |
| 2024-08-28 | 1,069358 | -0,30% |
| 2024-08-27 | 1,079663 | +0,96% |
| 2024-08-26 | 1,078901 | -0,07% |
| 2024-08-23 | 1,084989 | +0,56% |
| 2024-08-22 | 1,073344 | -1,07% |
| 2024-08-21 | 1,085871 | +1,17% |
| 2024-08-16 | 1,065501 | -1,88% |
| 2024-08-15 | 1,062951 | -0,24% |
| 2024-08-14 | 1,046972 | -1,50% |
| 2024-08-13 | 1,043051 | -0,37% |
| 2024-08-12 | 1,023740 | -1,85% |
| 2024-08-09 | 1,025514 | +0,17% |
| 2024-08-08 | 1,019348 | -0,60% |
| 2024-08-07 | 0,999471 | -1,95% |
| 2024-08-06 | 0,998043 | -0,14% |