Aktuális árfolyam
1,4069
2026-10-21
Eszközérték
165,1 M Ft
Nettó eszközérték
Hozam (1 év)
+2,72%
Évesített hozam (CAGR)
+27,80%/év
Maximum ár
1,4928
Minimum ár
1,3590
Volatilitás
22,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 1,406888 | +2,18% |
| 2026-10-20 | 1,376856 | +0,24% |
| 2026-10-19 | 1,373537 | +1,07% |
| 2026-10-16 | 1,358967 | -3,27% |
| 2026-10-15 | 1,404874 | -0,09% |
| 2026-10-14 | 1,406196 | -3,08% |
| 2026-10-13 | 1,450876 | -0,93% |
| 2026-10-12 | 1,464562 | -0,82% |
| 2026-10-09 | 1,476680 | +0,89% |
| 2026-10-08 | 1,463647 | -1,42% |
| 2026-10-07 | 1,484706 | -0,54% |
| 2026-10-06 | 1,492723 | 0,00% |
| 2026-10-05 | 1,492783 | +0,86% |
| 2026-10-02 | 1,480084 | +1,32% |
| 2026-10-01 | 1,460737 | +1,25% |
| 2026-09-30 | 1,442714 | -0,15% |
| 2026-09-29 | 1,444883 | +0,33% |
| 2026-09-28 | 1,440154 | -0,14% |
| 2026-09-25 | 1,442151 | -0,69% |
| 2026-09-24 | 1,452207 | +0,48% |
| 2026-09-23 | 1,445233 | +0,33% |
| 2026-09-22 | 1,440503 | +0,08% |
| 2026-09-21 | 1,439421 | +2,80% |
| 2026-09-18 | 1,400266 | -0,68% |
| 2026-09-17 | 1,409898 | +1,91% |
| 2026-09-16 | 1,383468 | -0,46% |
| 2026-09-15 | 1,389920 | -0,46% |
| 2026-09-14 | 1,396363 | +1,96% |
| 2026-09-11 | 1,369569 | – |