Aktuális árfolyam
1,3470
2026-06-23
Eszközérték
160 M
Forint
Hozam (1 év)
+1,89%
Évesített hozam (CAGR)
+15,61%
Maximum ár
1,4983
Minimum ár
1,3221
Volatilitás
32,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 1,347007 | -0,95% |
| 2026-06-22 | 1,359949 | -1,28% |
| 2026-06-19 | 1,377550 | +0,44% |
| 2026-06-18 | 1,371524 | +2,22% |
| 2026-06-17 | 1,341769 | -0,90% |
| 2026-06-16 | 1,353967 | -1,77% |
| 2026-06-15 | 1,378409 | +0,21% |
| 2026-06-12 | 1,375572 | -1,22% |
| 2026-06-11 | 1,392552 | +3,42% |
| 2026-06-10 | 1,346539 | -1,80% |
| 2026-06-09 | 1,371199 | -3,26% |
| 2026-06-08 | 1,417372 | +2,20% |
| 2026-06-05 | 1,386838 | -6,26% |
| 2026-06-04 | 1,479473 | -0,32% |
| 2026-06-03 | 1,484234 | +0,61% |
| 2026-06-02 | 1,475293 | +0,47% |
| 2026-06-01 | 1,468364 | -2,00% |
| 2026-05-29 | 1,498336 | +0,30% |
| 2026-05-28 | 1,493836 | +1,61% |
| 2026-05-27 | 1,470179 | -1,58% |
| 2026-05-26 | 1,493783 | +2,27% |
| 2026-05-22 | 1,460584 | +2,34% |
| 2026-05-21 | 1,427165 | +0,03% |
| 2026-05-20 | 1,426670 | +2,75% |
| 2026-05-19 | 1,388494 | -1,11% |
| 2026-05-18 | 1,404112 | +0,58% |
| 2026-05-15 | 1,396024 | -0,45% |
| 2026-05-14 | 1,402401 | +0,90% |
| 2026-05-13 | 1,389885 | +2,79% |
| 2026-05-12 | 1,352136 | -1,17% |
| 2026-05-11 | 1,368096 | +1,24% |
| 2026-05-08 | 1,351379 | +2,22% |
| 2026-05-07 | 1,322083 | – |