| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Megatrend Származtatott Részalap Nyílt vég? Befektetési jegy B sorozat | ||||
| Évesített hozam: -4,89% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-07-25 | HU0000733605 | 1,019418 | 92.617 | |
| 2024-07-24 | HU0000733605 | 1,028926 | 93.481 | |
| 2024-07-23 | HU0000733605 | 1,051992 | 95.577 | |
| 2024-07-22 | HU0000733605 | 1,047692 | 95.186 | |
| 2024-07-19 | HU0000733605 | 1,039716 | 94.461 | |
| 2024-07-18 | HU0000733605 | 1,048583 | 95.267 | |
| 2024-07-17 | HU0000733605 | 1,054708 | 95.823 | |
| 2024-07-16 | HU0000733605 | 1,072001 | 97.395 | |
| 2024-07-15 | HU0000733605 | 1,070126 | 97.224 | |
| 2024-07-12 | HU0000733605 | 1,068506 | 97.077 | |
|
|
||||
| 2024-07-11 | HU0000733605 | 1,063121 | 96.588 | |
| 2024-07-10 | HU0000733605 | 1,067694 | 97.003 | |
| 2024-07-09 | HU0000733605 | 1,064077 | 96.675 | |
| 2024-07-08 | HU0000733605 | 1,068063 | 97.037 | |
| 2024-07-05 | HU0000733605 | 1,068792 | 97.103 | |
| 2024-07-04 | HU0000733605 | 1,063761 | 96.646 | |
| 2024-07-03 | HU0000733605 | 1,064879 | 96.747 | |
| 2024-07-02 | HU0000733605 | 1,059793 | 96.285 | |
| 2024-07-01 | HU0000733605 | 1,056091 | 95.949 | |
| 2024-06-28 | HU0000733605 | 1,059302 | 94.400 | |
| 2024-06-27 | HU0000733605 | 1,057159 | 94.209 | |
| 2024-06-26 | HU0000733605 | 1,054346 | 93.958 | |
| 2024-06-25 | HU0000733605 | 1,052517 | 93.795 | |
| 2024-06-24 | HU0000733605 | 1,047905 | 93.384 | |
| 2024-06-21 | HU0000733605 | 1,048814 | 93.465 | |
| 2024-06-20 | HU0000733605 | 1,050728 | 93.636 | |
| 2024-06-19 | HU0000733605 | 1,051351 | 93.691 | |
| 2024-06-18 | HU0000733605 | 1,051878 | 93.738 | |
| 2024-06-17 | HU0000733605 | 1,049294 | 93.508 | |
| 2024-06-14 | HU0000733605 | 1,048012 | 93.394 | |
| 2024-06-13 | HU0000733605 | 1,047805 | 93.375 | |
| 2024-06-12 | HU0000733605 | 1,053950 | 93.923 | |
| 2024-06-11 | HU0000733605 | 1,043412 | 92.984 | |
| 2024-06-10 | HU0000733605 | 1,044785 | 93.106 | |
| 2024-06-07 | HU0000733605 | 1,039905 | 92.671 | |
| 2024-06-06 | HU0000733605 | 1,039634 | 92.647 | |
| 2024-06-05 | HU0000733605 | 1,036494 | 92.367 | |
| 2024-06-04 | HU0000733605 | 1,025130 | 91.354 | |
| 2024-06-03 | HU0000733605 | 1,028225 | 91.630 | |
| 2024-05-31 | HU0000733605 | 1,024072 | 91.260 | |
| 2024-05-30 | HU0000733605 | 1,032995 | 92.055 | |
| 2024-05-29 | HU0000733605 | 1,042115 | 92.868 | |
| 2024-05-28 | HU0000733605 | 1,047914 | 92.123 | |
| 2024-05-27 | HU0000733605 | 1,049985 | 92.305 | |
| 2024-05-24 | HU0000733605 | 1,048054 | 92.136 | |
| 2024-05-23 | HU0000733605 | 1,044894 | 91.858 | |
| 2024-05-22 | HU0000733605 | 1,048975 | 92.216 | |
| 2024-05-21 | HU0000733605 | 1,050382 | 92.340 | |
| 2024-05-17 | HU0000733605 | 1,046911 | 92.035 | |
| 2024-05-16 | HU0000733605 | 1,049238 | 92.240 | |
| 2024-05-15 | HU0000733605 | 1,048488 | 92.174 | |
| 2024-05-14 | HU0000733605 | 1,040704 | 91.489 | |
| 2024-05-13 | HU0000733605 | 1,034860 | 90.976 | |
| 2024-05-10 | HU0000733605 | 1,033552 | 90.861 | |
| 2024-05-09 | HU0000733605 | 1,034314 | 90.928 | |
| 2024-05-08 | HU0000733605 | 1,031989 | 90.723 | |
| 2024-05-07 | HU0000733605 | 1,037634 | 91.219 | |
| 2024-05-06 | HU0000733605 | 1,034514 | 90.945 | |
| 2024-05-03 | HU0000733605 | 1,027743 | 90.350 | |
| 2024-05-02 | HU0000733605 | 1,020284 | 89.694 | |
| 2024-04-30 | HU0000733605 | 1,020633 | 89.725 | |
| 2024-04-29 | HU0000733605 | 1,031327 | 90.665 | |
| 2024-04-26 | HU0000733605 | 1,029350 | 90.491 | |
| 2024-04-25 | HU0000733605 | 1,011192 | 88.895 | |
| 2024-04-24 | HU0000733605 | 1,024261 | 90.044 | |
| 2024-04-23 | HU0000733605 | 1,022163 | 89.859 | |
| 2024-04-22 | HU0000733605 | 1,006355 | 88.470 | |
| 2024-04-19 | HU0000733605 | 1,005994 | 88.438 | |
| 2024-04-18 | HU0000733605 | 1,020868 | 89.746 | |
| 2024-04-17 | HU0000733605 | 1,022152 | 89.858 | |
| 2024-04-16 | HU0000733605 | 1,028213 | 90.391 | |
| 2024-04-15 | HU0000733605 | 1,038188 | 91.268 | |
| 2024-04-12 | HU0000733605 | 1,047894 | 92.121 | |
| 2024-04-11 | HU0000733605 | 1,053742 | 92.636 | |
| 2024-04-10 | HU0000733605 | 1,045371 | 91.900 | |
| 2024-04-09 | HU0000733605 | 1,049831 | 92.292 | |
| 2024-04-08 | HU0000733605 | 1,050485 | 92.349 | |
| 2024-04-05 | HU0000733605 | 1,045830 | 91.940 | |
| 2024-04-04 | HU0000733605 | 1,049247 | 85.288 | |
| 2024-04-03 | HU0000733605 | 1,053254 | 79.304 | |
| 2024-04-02 | HU0000733605 | 1,050137 | 79.069 | |
| 2024-03-28 | HU0000733605 | 1,063633 | 80.085 | |
| 2024-03-27 | HU0000733605 | 1,058562 | 79.703 | |
| 2024-03-26 | HU0000733605 | 1,057998 | 79.661 | |
| 2024-03-25 | HU0000733605 | 1,056823 | 79.573 | |
| 2024-03-22 | HU0000733605 | 1,059392 | 79.766 | |
| 2024-03-21 | HU0000733605 | 1,064964 | 80.185 | |
| 2024-03-20 | HU0000733605 | 1,050868 | 79.124 | |
| 2024-03-19 | HU0000733605 | 1,048281 | 78.929 | |
| 2024-03-18 | HU0000733605 | 1,049065 | 78.988 | |
| 2024-03-14 | HU0000733605 | 1,050117 | 79.068 | |
| 2024-03-13 | HU0000733605 | 1,054487 | 79.397 | |
| 2024-03-12 | HU0000733605 | 1,058761 | 79.718 | |
| 2024-03-11 | HU0000733605 | 1,051983 | 79.208 | |
| 2024-03-08 | HU0000733605 | 1,054965 | 79.433 | |
| 2024-03-07 | HU0000733605 | 1,058388 | 73.558 | |
| 2024-03-06 | HU0000733605 | 1,055428 | 69.628 | |
| 2024-03-05 | HU0000733605 | 1,048648 | 69.180 | |
| 2024-03-04 | HU0000733605 | 1,064649 | 70.236 | |
| 2024-03-01 | HU0000733605 | 1,069770 | 70.574 | |
| 2024-02-29 | HU0000733605 | 1,062780 | 54.340 | |
| 2024-02-28 | HU0000733605 | 1,059657 | 47.820 | |
| 2024-02-27 | HU0000733605 | 1,061929 | 47.923 | |
| 2024-02-26 | HU0000733605 | 1,058156 | 47.753 | |
| 2024-02-23 | HU0000733605 | 1,057778 | 47.735 | |
| 2024-02-22 | HU0000733605 | 1,056193 | 47.664 | |
| 2024-02-21 | HU0000733605 | 1,035337 | 46.723 | |
| 2024-02-20 | HU0000733605 | 1,044471 | 47.135 | |
| 2024-02-19 | HU0000733605 | 1,057195 | 47.709 | |
| 2024-02-16 | HU0000733605 | 1,059637 | 47.819 | |
| 2024-02-15 | HU0000733605 | 1,064936 | 48.058 | |
| 2024-02-14 | HU0000733605 | 1,060455 | 47.856 | |
| 2024-02-13 | HU0000733605 | 1,052313 | 47.489 | |
| 2024-02-12 | HU0000733605 | 1,068115 | 48.202 | |
| 2024-02-09 | HU0000733605 | 1,064216 | 48.026 | |
| 2024-02-08 | HU0000733605 | 1,056176 | 47.663 | |
| 2024-02-07 | HU0000733605 | 1,050926 | 47.426 | |
| 2024-02-06 | HU0000733605 | 1,045815 | 47.196 | |
| 2024-02-05 | HU0000733605 | 1,043335 | 47.084 | |