Aktuális árfolyam
1,1966
2026-01-07
Eszközérték
19 M
Forint
Hozam (1 év)
+3,74%
Évesített hozam
+47,05%
Maximum ár
1,1966
Minimum ár
1,1178
Volatilitás
1,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-07 | 1,196611 | - |
| 2026-01-06 | 1,191272 | -0,45% |
| 2026-01-05 | 1,172282 | -1,59% |
| 2025-12-31 | 1,138444 | -2,89% |
| 2025-12-30 | 1,149047 | +0,93% |
| 2025-12-29 | 1,146973 | -0,18% |
| 2025-12-23 | 1,163611 | +1,45% |
| 2025-12-22 | 1,152668 | -0,94% |
| 2025-12-19 | 1,149518 | -0,27% |
| 2025-12-18 | 1,137466 | -1,05% |
| 2025-12-17 | 1,117837 | -1,73% |
| 2025-12-16 | 1,124457 | +0,59% |
| 2025-12-15 | 1,130753 | +0,56% |
| 2025-12-12 | 1,134468 | +0,33% |
| 2025-12-11 | 1,147634 | +1,16% |
| 2025-12-10 | 1,158394 | +0,94% |
| 2025-12-09 | 1,153489 | -0,42% |