Aktuális árfolyam
1,3050
2026-08-25
Eszközérték
25,9 M Ft
Nettó eszközérték (2026.08.24)
Hozam (1 év)
-0,75%
Évesített hozam (CAGR)
-5,53%/év
Maximum ár
1,3678
Minimum ár
1,2470
Volatilitás
21,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-25 | 1,305042 | +0,52% |
| 2026-08-24 | 1,298337 | -2,15% |
| 2026-08-19 | 1,326851 | -0,47% |
| 2026-08-18 | 1,333105 | -1,04% |
| 2026-08-17 | 1,347156 | -0,80% |
| 2026-08-14 | 1,358052 | -0,71% |
| 2026-08-13 | 1,367797 | +0,76% |
| 2026-08-12 | 1,357474 | +0,18% |
| 2026-08-11 | 1,355005 | +0,66% |
| 2026-08-10 | 1,346095 | -0,93% |
| 2026-08-07 | 1,358697 | +1,86% |
| 2026-08-06 | 1,333898 | +0,06% |
| 2026-08-05 | 1,333141 | -1,02% |
| 2026-08-04 | 1,346836 | +2,68% |
| 2026-08-03 | 1,311676 | +1,97% |
| 2026-07-31 | 1,286382 | +0,55% |
| 2026-07-30 | 1,279284 | +2,59% |
| 2026-07-29 | 1,246978 | -1,31% |
| 2026-07-28 | 1,263504 | -0,45% |
| 2026-07-27 | 1,269179 | -1,50% |
| 2026-07-24 | 1,288527 | -1,05% |
| 2026-07-23 | 1,302223 | -1,51% |
| 2026-07-22 | 1,322149 | +0,60% |
| 2026-07-21 | 1,314267 | +1,07% |
| 2026-07-20 | 1,300364 | -0,09% |
| 2026-07-17 | 1,301574 | -0,38% |
| 2026-07-16 | 1,306561 | -1,55% |
| 2026-07-15 | 1,327154 | -1,05% |
| 2026-07-14 | 1,341266 | +2,18% |
| 2026-07-13 | 1,312658 | -1,53% |
| 2026-07-10 | 1,333067 | -0,50% |
| 2026-07-09 | 1,339720 | +1,89% |
| 2026-07-08 | 1,314839 | – |