Aktuális árfolyam
1,1614
2026-02-05
Eszközérték
1.307 M
Forint
Hozam (1 év)
+0,91%
Évesített hozam
+11,10%
Maximum ár
1,1614
Minimum ár
1,1509
Volatilitás
0,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,161400 | - |
| 2026-02-04 | 1,161200 | -0,02% |
| 2026-02-03 | 1,160200 | -0,09% |
| 2026-02-02 | 1,159300 | -0,08% |
| 2026-01-30 | 1,158800 | -0,04% |
| 2026-01-29 | 1,158100 | -0,06% |
| 2026-01-28 | 1,158900 | +0,07% |
| 2026-01-27 | 1,157900 | -0,09% |
| 2026-01-26 | 1,157800 | -0,01% |
| 2026-01-23 | 1,156100 | -0,15% |
| 2026-01-22 | 1,154700 | -0,12% |
| 2026-01-21 | 1,153900 | -0,07% |
| 2026-01-20 | 1,153500 | -0,03% |
| 2026-01-19 | 1,152900 | -0,05% |
| 2026-01-16 | 1,152400 | -0,04% |
| 2026-01-15 | 1,153200 | +0,07% |
| 2026-01-14 | 1,153700 | +0,04% |
| 2026-01-13 | 1,153900 | +0,02% |
| 2026-01-12 | 1,154700 | +0,07% |
| 2026-01-09 | 1,152700 | -0,17% |
| 2026-01-08 | 1,151900 | -0,07% |
| 2026-01-07 | 1,151900 | +0,00% |
| 2026-01-06 | 1,150900 | -0,09% |