Aktuális árfolyam
1,0967
2024-12-12
Eszközérték
4 M
Forint
Hozam (1 év)
+4,31%
Évesített hozam
+10,70%
Maximum ár
1,1013
Minimum ár
1,0113
Volatilitás
1,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-12-12 | 1,096700 | - |
| 2024-12-11 | 1,096600 | -0,01% |
| 2024-12-10 | 1,097200 | +0,05% |
| 2024-12-09 | 1,097900 | +0,06% |
| 2024-12-06 | 1,101300 | +0,31% |
| 2024-12-05 | 1,099200 | -0,19% |
| 2024-12-04 | 1,098500 | -0,06% |
| 2024-12-03 | 1,089800 | -0,79% |
| 2024-12-02 | 1,087600 | -0,20% |
| 2024-11-29 | 1,084200 | -0,31% |
| 2024-11-28 | 1,081000 | -0,30% |
| 2024-11-27 | 1,081100 | +0,01% |
| 2024-11-26 | 1,080100 | -0,09% |
| 2024-11-25 | 1,079900 | -0,02% |
| 2024-11-22 | 1,070300 | -0,89% |
| 2024-11-21 | 1,067800 | -0,23% |
| 2024-11-20 | 1,063200 | -0,43% |
| 2024-11-19 | 1,063200 | +0,00% |
| 2024-11-18 | 1,065300 | +0,20% |
| 2024-11-15 | 1,067000 | +0,16% |
| 2024-11-14 | 1,079000 | +1,12% |
| 2024-11-13 | 1,080600 | +0,15% |
| 2024-11-12 | 1,084000 | +0,31% |
| 2024-11-11 | 1,088900 | +0,45% |
| 2024-11-08 | 1,089500 | +0,06% |
| 2024-11-07 | 1,088200 | -0,12% |
| 2024-11-06 | 1,072000 | -1,49% |
| 2024-11-05 | 1,063300 | -0,81% |
| 2024-11-04 | 1,059800 | -0,33% |
| 2024-10-31 | 1,058800 | -0,09% |
| 2024-10-30 | 1,075100 | +1,54% |
| 2024-10-29 | 1,074500 | -0,06% |
| 2024-10-28 | 1,073200 | -0,12% |
| 2024-10-25 | 1,076400 | +0,30% |
| 2024-10-24 | 1,073500 | -0,27% |
| 2024-10-22 | 1,079800 | +0,59% |
| 2024-10-21 | 1,083700 | +0,36% |
| 2024-10-18 | 1,084100 | +0,04% |
| 2024-10-17 | 1,084100 | +0,00% |
| 2024-10-16 | 1,078600 | -0,51% |
| 2024-10-15 | 1,085700 | +0,66% |
| 2024-10-14 | 1,087100 | +0,13% |
| 2024-10-11 | 1,082000 | -0,47% |
| 2024-10-10 | 1,076700 | -0,49% |
| 2024-10-09 | 1,073300 | -0,32% |
| 2024-10-08 | 1,071900 | -0,13% |
| 2024-10-07 | 1,073100 | +0,11% |
| 2024-10-04 | 1,072100 | -0,09% |
| 2024-10-03 | 1,071400 | -0,07% |
| 2024-10-02 | 1,071500 | +0,01% |
| 2024-10-01 | 1,072100 | +0,06% |
| 2024-09-30 | 1,077500 | +0,50% |
| 2024-09-27 | 1,081200 | +0,34% |
| 2024-09-26 | 1,077200 | -0,37% |
| 2024-09-25 | 1,071400 | -0,54% |
| 2024-09-24 | 1,069100 | -0,21% |
| 2024-09-23 | 1,066700 | -0,22% |
| 2024-09-20 | 1,066000 | -0,07% |
| 2024-09-19 | 1,066200 | +0,02% |
| 2024-09-18 | 1,057400 | -0,83% |
| 2024-09-17 | 1,061500 | +0,39% |
| 2024-09-16 | 1,059600 | -0,18% |
| 2024-09-13 | 1,060400 | +0,08% |
| 2024-09-12 | 1,052100 | -0,78% |
| 2024-09-11 | 1,041300 | -1,03% |
| 2024-09-10 | 1,042300 | +0,10% |
| 2024-09-09 | 1,040900 | -0,13% |
| 2024-09-06 | 1,040900 | +0,00% |
| 2024-09-05 | 1,048900 | +0,77% |
| 2024-09-04 | 1,053100 | +0,40% |
| 2024-09-03 | 1,060200 | +0,67% |
| 2024-09-02 | 1,067900 | +0,73% |
| 2024-08-30 | 1,065100 | -0,26% |
| 2024-08-29 | 1,065600 | +0,05% |
| 2024-08-28 | 1,061700 | -0,37% |
| 2024-08-27 | 1,063400 | +0,16% |
| 2024-08-26 | 1,064600 | +0,11% |
| 2024-08-23 | 1,063200 | -0,13% |
| 2024-08-22 | 1,062700 | -0,05% |
| 2024-08-21 | 1,062500 | -0,02% |
| 2024-08-16 | 1,054600 | -0,74% |
| 2024-08-15 | 1,050100 | -0,43% |
| 2024-08-14 | 1,041500 | -0,82% |
| 2024-08-13 | 1,033200 | -0,80% |
| 2024-08-12 | 1,028500 | -0,45% |
| 2024-08-09 | 1,024700 | -0,37% |
| 2024-08-08 | 1,019500 | -0,51% |
| 2024-08-07 | 1,021500 | +0,20% |
| 2024-08-06 | 1,011900 | -0,94% |
| 2024-08-05 | 1,011300 | -0,06% |
| 2024-08-02 | 1,026300 | +1,48% |
| 2024-08-01 | 1,042700 | +1,60% |
| 2024-07-31 | 1,043300 | +0,06% |
| 2024-07-30 | 1,036200 | -0,68% |
| 2024-07-29 | 1,038000 | +0,17% |
| 2024-07-26 | 1,035400 | -0,25% |
| 2024-07-25 | 1,032600 | -0,27% |
| 2024-07-24 | 1,039600 | +0,68% |
| 2024-07-23 | 1,049700 | +0,97% |
| 2024-07-22 | 1,045300 | -0,42% |
| 2024-07-19 | 1,044400 | -0,09% |
| 2024-07-18 | 1,051400 | +0,67% |