Aktuális árfolyam
1,2026
2024-12-12
Eszközérték
3.356 M
Forint
Hozam (1 év)
+3,40%
Évesített hozam
+36,46%
Maximum ár
1,2133
Minimum ár
1,1597
Volatilitás
1,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-12-12 | 1,202600 | - |
| 2024-12-11 | 1,204600 | +0,17% |
| 2024-12-10 | 1,202700 | -0,16% |
| 2024-12-09 | 1,201900 | -0,07% |
| 2024-12-06 | 1,206200 | +0,36% |
| 2024-12-05 | 1,212900 | +0,56% |
| 2024-12-04 | 1,213300 | +0,03% |
| 2024-12-03 | 1,204300 | -0,74% |
| 2024-12-02 | 1,199400 | -0,41% |
| 2024-11-29 | 1,190200 | -0,77% |
| 2024-11-28 | 1,192400 | +0,18% |
| 2024-11-27 | 1,189600 | -0,23% |
| 2024-11-26 | 1,186400 | -0,27% |
| 2024-11-25 | 1,193400 | +0,59% |
| 2024-11-22 | 1,186900 | -0,54% |
| 2024-11-21 | 1,175600 | -0,95% |
| 2024-11-20 | 1,164300 | -0,96% |
| 2024-11-19 | 1,159700 | -0,40% |
| 2024-11-18 | 1,166100 | +0,55% |
| 2024-11-15 | 1,165000 | -0,09% |
| 2024-11-14 | 1,181000 | +1,37% |
| 2024-11-13 | 1,180200 | -0,07% |
| 2024-11-12 | 1,185900 | +0,48% |
| 2024-11-11 | 1,175400 | -0,89% |
| 2024-11-08 | 1,163100 | -1,05% |