Aktuális árfolyam
1,2577
2026-06-19
Eszközérték
1 M
Forint
Hozam (1 év)
-2,44%
Évesített hozam (CAGR)
-20,66%
Maximum ár
1,3169
Minimum ár
1,2167
Volatilitás
18,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-19 | 1,257694 | +0,49% |
| 2026-06-18 | 1,251525 | -0,12% |
| 2026-06-17 | 1,253034 | -0,39% |
| 2026-06-16 | 1,257952 | -0,46% |
| 2026-06-15 | 1,263816 | +0,73% |
| 2026-06-12 | 1,254707 | +1,39% |
| 2026-06-11 | 1,237500 | +1,71% |
| 2026-06-10 | 1,216704 | -1,78% |
| 2026-06-09 | 1,238798 | -1,44% |
| 2026-06-08 | 1,256913 | -1,21% |
| 2026-06-05 | 1,272339 | -2,37% |
| 2026-06-04 | 1,303201 | -0,72% |
| 2026-06-03 | 1,312645 | -0,32% |
| 2026-06-02 | 1,316859 | +0,90% |
| 2026-06-01 | 1,305096 | -0,65% |
| 2026-05-29 | 1,313581 | +0,80% |
| 2026-05-28 | 1,303092 | +0,24% |
| 2026-05-27 | 1,299917 | -0,43% |
| 2026-05-26 | 1,305490 | +1,57% |
| 2026-05-22 | 1,285272 | +1,22% |
| 2026-05-21 | 1,269764 | +1,12% |
| 2026-05-20 | 1,255672 | +1,15% |
| 2026-05-19 | 1,241421 | -1,49% |
| 2026-05-18 | 1,260258 | -0,28% |
| 2026-05-15 | 1,263829 | -1,65% |
| 2026-05-14 | 1,285042 | +0,51% |
| 2026-05-13 | 1,278550 | +1,16% |
| 2026-05-12 | 1,263839 | -1,97% |
| 2026-05-11 | 1,289190 | – |