Aktuális árfolyam
1,0706
2025-11-04
Eszközérték
3 M
Forint
Hozam (1 év)
+10,22%
Évesített hozam
+10,27%
Maximum ár
1,0798
Minimum ár
0,8304
Volatilitás
4,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-04 | 1,070583 | - |
| 2025-11-03 | 1,079832 | +0,86% |
| 2025-10-31 | 1,072950 | -0,64% |
| 2025-10-30 | 1,065470 | -0,70% |
| 2025-10-29 | 1,075868 | +0,98% |
| 2025-10-28 | 1,071643 | -0,39% |
| 2025-10-27 | 1,067796 | -0,36% |
| 2025-10-22 | 1,041743 | -2,44% |
| 2025-10-21 | 1,052275 | +1,01% |
| 2025-10-20 | 1,052008 | -0,03% |
| 2025-10-17 | 1,043982 | -0,76% |
| 2025-10-16 | 1,057259 | +1,27% |
| 2025-10-15 | 1,056975 | -0,03% |
| 2025-10-14 | 1,043368 | -1,29% |
| 2025-10-13 | 1,030064 | -1,28% |
| 2025-10-10 | 1,021235 | -0,86% |
| 2025-10-09 | 1,034762 | +1,32% |
| 2025-10-08 | 1,030913 | -0,37% |
| 2025-10-07 | 1,020273 | -1,03% |
| 2025-10-06 | 1,023702 | +0,34% |
| 2025-10-03 | 1,015252 | -0,83% |
| 2025-10-02 | 1,011097 | -0,41% |
| 2025-10-01 | 1,017059 | +0,59% |
| 2025-09-30 | 1,001992 | -1,48% |
| 2025-09-29 | 1,006018 | +0,40% |
| 2025-09-26 | 1,001011 | -0,50% |
| 2025-09-25 | 0,999037 | -0,20% |
| 2025-09-24 | 0,998169 | -0,09% |
| 2025-09-23 | 0,991729 | -0,65% |
| 2025-09-22 | 0,991547 | -0,02% |
| 2025-09-19 | 0,981538 | -1,01% |
| 2025-09-18 | 0,978446 | -0,32% |
| 2025-09-17 | 0,972147 | -0,64% |
| 2025-09-16 | 0,972508 | +0,04% |
| 2025-09-15 | 0,980509 | +0,82% |
| 2025-09-12 | 0,974840 | -0,58% |
| 2025-09-11 | 0,979694 | +0,50% |
| 2025-09-10 | 0,979534 | -0,02% |
| 2025-09-09 | 0,972063 | -0,76% |
| 2025-09-08 | 0,979211 | +0,74% |
| 2025-09-05 | 0,979145 | -0,01% |
| 2025-09-04 | 0,973225 | -0,60% |
| 2025-09-03 | 0,967883 | -0,55% |
| 2025-09-02 | 0,965239 | -0,27% |
| 2025-09-01 | 0,972865 | +0,79% |
| 2025-08-29 | 0,974417 | +0,16% |
| 2025-08-28 | 0,985489 | +1,14% |
| 2025-08-27 | 0,984718 | -0,08% |
| 2025-08-26 | 0,985955 | +0,13% |
| 2025-08-25 | 0,979778 | -0,63% |
| 2025-08-22 | 0,997126 | +1,77% |
| 2025-08-21 | 0,979791 | -1,74% |
| 2025-08-19 | 0,989032 | +0,94% |
| 2025-08-18 | 0,988077 | -0,10% |
| 2025-08-15 | 0,968333 | -2,00% |
| 2025-08-14 | 0,958952 | -0,97% |
| 2025-08-13 | 0,964287 | +0,56% |
| 2025-08-12 | 0,966914 | +0,27% |
| 2025-08-11 | 0,960303 | -0,68% |
| 2025-08-08 | 0,976893 | +1,73% |
| 2025-08-07 | 0,974378 | -0,26% |
| 2025-08-06 | 0,974654 | +0,03% |
| 2025-08-05 | 0,975625 | +0,10% |
| 2025-08-04 | 0,974670 | -0,10% |
| 2025-08-01 | 0,972637 | -0,21% |
| 2025-07-31 | 0,982545 | +1,02% |
| 2025-07-30 | 0,982542 | 0,00% |
| 2025-07-29 | 0,985271 | +0,28% |
| 2025-07-28 | 0,982078 | -0,32% |
| 2025-07-25 | 0,982666 | +0,06% |
| 2025-07-24 | 0,978435 | -0,43% |
| 2025-07-23 | 0,979536 | +0,11% |
| 2025-07-22 | 0,979025 | -0,05% |
| 2025-07-21 | 0,976679 | -0,24% |
| 2025-07-18 | 0,973556 | -0,32% |
| 2025-07-17 | 0,967336 | -0,64% |
| 2025-07-16 | 0,957733 | -0,99% |
| 2025-07-15 | 0,962504 | +0,50% |
| 2025-07-14 | 0,953833 | -0,90% |
| 2025-07-11 | 0,954025 | +0,02% |
| 2025-07-10 | 0,958136 | +0,43% |
| 2025-07-09 | 0,954523 | -0,38% |
| 2025-07-08 | 0,947115 | -0,78% |
| 2025-07-07 | 0,953204 | +0,64% |
| 2025-07-04 | 0,958885 | +0,60% |
| 2025-07-03 | 0,960591 | +0,18% |
| 2025-07-02 | 0,944502 | -1,67% |
| 2025-07-01 | 0,931873 | -1,34% |
| 2025-06-30 | 0,929175 | -0,29% |
| 2025-06-27 | 0,936736 | +0,81% |
| 2025-06-26 | 0,934242 | -0,27% |
| 2025-06-25 | 0,932640 | -0,17% |
| 2025-06-24 | 0,935632 | +0,32% |
| 2025-06-23 | 0,926991 | -0,92% |
| 2025-06-20 | 0,924319 | -0,29% |
| 2025-06-19 | 0,925095 | +0,08% |
| 2025-06-18 | 0,927263 | +0,23% |
| 2025-06-17 | 0,926844 | -0,05% |
| 2025-06-16 | 0,945623 | +2,03% |
| 2025-06-13 | 0,938450 | -0,76% |
| 2025-06-12 | 0,942151 | +0,39% |
| 2025-06-11 | 0,948898 | +0,72% |
| 2025-06-10 | 0,946570 | -0,25% |
| 2025-06-06 | 0,937740 | -0,93% |
| 2025-06-05 | 0,935011 | -0,29% |
| 2025-06-04 | 0,936054 | +0,11% |
| 2025-06-03 | 0,932042 | -0,43% |
| 2025-06-02 | 0,922459 | -1,03% |
| 2025-05-30 | 0,931826 | +1,02% |
| 2025-05-29 | 0,932021 | +0,02% |
| 2025-05-28 | 0,927701 | -0,46% |
| 2025-05-27 | 0,928976 | +0,14% |
| 2025-05-26 | 0,921206 | -0,84% |
| 2025-05-23 | 0,919404 | -0,20% |
| 2025-05-22 | 0,920496 | +0,12% |
| 2025-05-21 | 0,939321 | +2,05% |
| 2025-05-20 | 0,952923 | +1,45% |
| 2025-05-19 | 0,939415 | -1,42% |
| 2025-05-16 | 0,948353 | +0,95% |
| 2025-05-15 | 0,945382 | -0,31% |
| 2025-05-14 | 0,937908 | -0,79% |
| 2025-05-13 | 0,945694 | +0,83% |
| 2025-05-12 | 0,928892 | -1,78% |
| 2025-05-09 | 0,904133 | -2,67% |
| 2025-05-08 | 0,895762 | -0,93% |
| 2025-05-07 | 0,887496 | -0,92% |
| 2025-05-06 | 0,893588 | +0,69% |
| 2025-05-05 | 0,891951 | -0,18% |
| 2025-04-30 | 0,877905 | -1,57% |
| 2025-04-29 | 0,878310 | +0,05% |
| 2025-04-28 | 0,875630 | -0,31% |
| 2025-04-25 | 0,873886 | -0,20% |
| 2025-04-24 | 0,867592 | -0,72% |
| 2025-04-23 | 0,858172 | -1,09% |
| 2025-04-22 | 0,850297 | -0,92% |
| 2025-04-17 | 0,853278 | +0,35% |
| 2025-04-16 | 0,852777 | -0,06% |
| 2025-04-15 | 0,859019 | +0,73% |
| 2025-04-14 | 0,852979 | -0,70% |
| 2025-04-11 | 0,834940 | -2,11% |
| 2025-04-10 | 0,842484 | +0,90% |
| 2025-04-09 | 0,830427 | -1,43% |
| 2025-04-08 | 0,837163 | +0,81% |
| 2025-04-07 | 0,831225 | -0,71% |
| 2025-04-04 | 0,852292 | +2,53% |
| 2025-04-03 | 0,887808 | +4,17% |
| 2025-04-02 | 0,916307 | +3,21% |
| 2025-04-01 | 0,912733 | -0,39% |
| 2025-03-31 | 0,905560 | -0,79% |
| 2025-03-28 | 0,916278 | +1,18% |
| 2025-03-27 | 0,926393 | +1,10% |
| 2025-03-26 | 0,928591 | +0,24% |
| 2025-03-25 | 0,934234 | +0,61% |
| 2025-03-24 | 0,932347 | -0,20% |
| 2025-03-21 | 0,928823 | -0,38% |
| 2025-03-20 | 0,932461 | +0,39% |
| 2025-03-19 | 0,934673 | +0,24% |
| 2025-03-18 | 0,929772 | -0,52% |
| 2025-03-17 | 0,931312 | +0,17% |
| 2025-03-14 | 0,923493 | -0,84% |
| 2025-03-13 | 0,915562 | -0,86% |
| 2025-03-12 | 0,917525 | +0,21% |
| 2025-03-11 | 0,916809 | -0,08% |
| 2025-03-10 | 0,925418 | +0,94% |
| 2025-03-07 | 0,928782 | +0,36% |
| 2025-03-06 | 0,930951 | +0,23% |
| 2025-03-05 | 0,932738 | +0,19% |
| 2025-03-04 | 0,936139 | +0,36% |
| 2025-03-03 | 0,954108 | +1,92% |
| 2025-02-28 | 0,961545 | +0,78% |
| 2025-02-27 | 0,962174 | +0,07% |
| 2025-02-26 | 0,972398 | +1,06% |
| 2025-02-25 | 0,965420 | -0,72% |
| 2025-02-24 | 0,968425 | +0,31% |
| 2025-02-21 | 0,970130 | +0,18% |
| 2025-02-20 | 0,974699 | +0,47% |
| 2025-02-19 | 0,976525 | +0,19% |
| 2025-02-18 | 0,973597 | -0,30% |
| 2025-02-17 | 0,969547 | -0,42% |
| 2025-02-14 | 0,968607 | -0,10% |
| 2025-02-13 | 0,968798 | +0,02% |
| 2025-02-12 | 0,961604 | -0,74% |
| 2025-02-11 | 0,971202 | +1,00% |
| 2025-02-10 | 0,972934 | +0,18% |
| 2025-02-07 | 0,968799 | -0,43% |
| 2025-02-06 | 0,975860 | +0,73% |
| 2025-02-05 | 0,969410 | -0,66% |
| 2025-02-04 | 0,966970 | -0,25% |
| 2025-02-03 | 0,967742 | +0,08% |
| 2025-01-31 | 0,973600 | +0,61% |
| 2025-01-30 | 0,970508 | -0,32% |
| 2025-01-29 | 0,961917 | -0,89% |
| 2025-01-28 | 0,955155 | -0,70% |
| 2025-01-27 | 0,953272 | -0,20% |
| 2025-01-24 | 0,963467 | +1,07% |
| 2025-01-23 | 0,967267 | +0,39% |
| 2025-01-22 | 0,962510 | -0,49% |
| 2025-01-21 | 0,971492 | +0,93% |
| 2025-01-20 | 0,977921 | +0,66% |
| 2025-01-17 | 0,978171 | +0,03% |
| 2025-01-16 | 0,970626 | -0,77% |
| 2025-01-15 | 0,968951 | -0,17% |
| 2025-01-14 | 0,955378 | -1,40% |
| 2025-01-13 | 0,956200 | +0,09% |
| 2025-01-10 | 0,953555 | -0,28% |
| 2025-01-09 | 0,969475 | +1,67% |
| 2025-01-08 | 0,968847 | -0,06% |
| 2025-01-07 | 0,977944 | +0,94% |
| 2025-01-06 | 0,982860 | +0,50% |
| 2025-01-03 | 0,980644 | -0,23% |
| 2025-01-02 | 0,972624 | -0,82% |
| 2024-12-31 | 0,956829 | -1,62% |
| 2024-12-30 | 0,956405 | -0,04% |
| 2024-12-23 | 0,964292 | +0,82% |
| 2024-12-20 | 0,962407 | -0,20% |
| 2024-12-19 | 0,957296 | -0,53% |
| 2024-12-18 | 0,968659 | +1,19% |
| 2024-12-17 | 0,975028 | +0,66% |
| 2024-12-16 | 0,978025 | +0,31% |
| 2024-12-13 | 0,981059 | +0,31% |
| 2024-12-12 | 0,986314 | +0,54% |
| 2024-12-11 | 0,991893 | +0,57% |
| 2024-12-10 | 0,990717 | -0,12% |
| 2024-12-09 | 0,992931 | +0,22% |
| 2024-12-06 | 0,988831 | -0,41% |
| 2024-12-05 | 0,989511 | +0,07% |
| 2024-12-04 | 0,992215 | +0,27% |
| 2024-12-03 | 0,997427 | +0,53% |
| 2024-12-02 | 1,003545 | +0,61% |
| 2024-11-29 | 0,996691 | -0,68% |
| 2024-11-28 | 0,994275 | -0,24% |
| 2024-11-27 | 0,989714 | -0,46% |
| 2024-11-26 | 0,989407 | -0,03% |
| 2024-11-25 | 0,997466 | +0,81% |
| 2024-11-22 | 0,990901 | -0,66% |
| 2024-11-21 | 0,976459 | -1,46% |
| 2024-11-20 | 0,969312 | -0,73% |
| 2024-11-19 | 0,969164 | -0,02% |
| 2024-11-18 | 0,972978 | +0,39% |
| 2024-11-15 | 0,975614 | +0,27% |
| 2024-11-14 | 0,983596 | +0,82% |
| 2024-11-13 | 0,977715 | -0,60% |
| 2024-11-12 | 0,974811 | -0,30% |
| 2024-11-11 | 0,988446 | +1,40% |
| 2024-11-08 | 0,978496 | -1,01% |
| 2024-11-07 | 0,979776 | +0,13% |
| 2024-11-06 | 0,971338 | -0,86% |